| Apr 19 2019 |
18001 |
532.74 |
| Apr 19 2019 |
24327 |
532.74 |
| Apr 18 2019 |
18031 |
532.74 |
| Apr 12 2019 |
17612 |
524.3 |
| Apr 12 2019 |
23648 |
524.3 |
| Apr 05 2019 |
17248 |
524.3 |
| Apr 05 2019 |
23045 |
524.3 |
| Mar 29 2019 |
17023 |
524.3 |
| Mar 29 2019 |
22830 |
524.3 |
| Mar 22 2019 |
16741 |
524.3 |
| Mar 22 2019 |
22492 |
524.3 |
| Mar 15 2019 |
16632 |
524.3 |
| Mar 15 2019 |
22410 |
524.3 |
| Mar 08 2019 |
16498 |
524.3 |
| Mar 08 2019 |
22097 |
524.3 |
| Mar 01 2019 |
16520 |
524.3 |
| Mar 01 2019 |
22203 |
524.3 |
| Feb 22 2019 |
16539 |
524.3 |
| Feb 22 2019 |
22297 |
524.3 |
| Feb 15 2019 |
16451 |
524.3 |
| Feb 15 2019 |
22048 |
524.3 |
| Feb 08 2019 |
16256 |
524.3 |
| Feb 08 2019 |
21824 |
524.3 |
| Feb 01 2019 |
16276 |
524.3 |
| Feb 01 2019 |
21825 |
524.3 |
| Jan 25 2019 |
16267 |
524.3 |
| Jan 25 2019 |
21849 |
524.3 |
| Jan 18 2019 |
16276 |
524.3 |
| Jan 18 2019 |
21885 |
524.3 |
| Jan 11 2019 |
16251 |
524.3 |
| Jan 11 2019 |
21858 |
524.3 |
| Jan 04 2019 |
16269 |
524.3 |
| Jan 04 2019 |
21872 |
524.3 |
| Dec 28 2018 |
16269 |
524.3 |
| Dec 28 2018 |
21872 |
524.3 |
| Dec 21 2018 |
16269 |
524.3 |
| Dec 21 2018 |
21872 |
524.3 |
| Dec 14 2018 |
16269 |
524.3 |
| Dec 14 2018 |
21872 |
524.3 |
| Dec 07 2018 |
16255 |
524.3 |
| Dec 07 2018 |
21861 |
524.3 |
| Nov 30 2018 |
16255 |
524.3 |
| Nov 30 2018 |
21861 |
524.3 |
| Nov 23 2018 |
16255 |
524.3 |
| Nov 23 2018 |
21861 |
524.3 |
| Nov 16 2018 |
16255 |
524.3 |
| Nov 16 2018 |
21861 |
524.3 |
| Nov 09 2018 |
16255 |
524.3 |
| Nov 09 2018 |
21862 |
524.3 |
| Nov 02 2018 |
16255 |
524.3 |
| Nov 02 2018 |
21825 |
524.3 |
| Oct 26 2018 |
16255 |
524.3 |
| Oct 26 2018 |
21818 |
524.3 |
| Oct 19 2018 |
16255 |
524.3 |
| Oct 19 2018 |
21845 |
524.3 |
| Oct 12 2018 |
16229 |
524.3 |
| Oct 12 2018 |
21783 |
524.3 |
| Oct 05 2018 |
16187 |
524.3 |
| Oct 05 2018 |
21913 |
524.3 |
| Sep 28 2018 |
16200 |
524.3 |
| Sep 28 2018 |
21390 |
524.3 |
| Sep 21 2018 |
16154 |
524.3 |
| Sep 21 2018 |
21349 |
524.3 |
| Sep 14 2018 |
16225 |
524.3 |
| Sep 14 2018 |
21426 |
524.3 |
| Sep 07 2018 |
16368 |
524.3 |
| Sep 07 2018 |
21834 |
524.3 |
| Aug 31 2018 |
16458 |
524.3 |
| Aug 31 2018 |
21912 |
524.3 |
| Aug 24 2018 |
16302 |
524.3 |
| Aug 24 2018 |
21891 |
524.3 |
| Aug 17 2018 |
16592 |
524.3 |
| Aug 17 2018 |
22165 |
524.3 |
| Aug 10 2018 |
16567 |
524.3 |
| Aug 10 2018 |
22258 |
524.3 |
| Aug 03 2018 |
16719 |
524.3 |
| Aug 03 2018 |
22442 |
524.3 |
| Jul 27 2018 |
16743 |
524.3 |
| Jul 27 2018 |
22516 |
524.3 |
| Jul 20 2018 |
16966 |
524.3 |
| Jul 20 2018 |
22784 |
524.3 |
| Jul 13 2018 |
16722 |
524.3 |
| Jul 13 2018 |
22575 |
524.3 |
| Jul 06 2018 |
17220 |
530.91 |
| Jul 06 2018 |
23022 |
530.91 |
| Jun 29 2018 |
17171 |
530.91 |
| Jun 29 2018 |
22975 |
530.91 |
| Jun 22 2018 |
17507 |
530.91 |
| Jun 22 2018 |
23333 |
530.91 |
| Jun 15 2018 |
17375 |
530.91 |
| Jun 15 2018 |
23359 |
530.91 |
| Jun 08 2018 |
17559 |
530.91 |
| Jun 08 2018 |
23550 |
530.91 |
| Jun 01 2018 |
17710 |
530.91 |
| Jun 01 2018 |
23916 |
530.91 |
| May 25 2018 |
17755 |
530.91 |
| May 25 2018 |
24113 |
530.91 |
| May 18 2018 |
17784 |
530.91 |
| May 18 2018 |
24220 |
530.91 |
| May 11 2018 |
17713 |
530.91 |
| May 11 2018 |
24352 |
530.91 |
| May 04 2018 |
17904 |
530.91 |
| May 04 2018 |
24564 |
530.91 |
| Apr 27 2018 |
17921 |
529.99 |
| Apr 27 2018 |
24354 |
529.99 |
| Apr 20 2018 |
18087 |
529.99 |
| Apr 20 2018 |
24523 |
529.99 |
| Apr 13 2018 |
18959 |
544.12 |
| Apr 13 2018 |
25627 |
544.12 |
| Apr 06 2018 |
18848 |
544.12 |
| Apr 06 2018 |
25771 |
544.12 |
| Mar 30 2018 |
18989 |
544.12 |
| Mar 30 2018 |
26113 |
544.12 |
| Mar 23 2018 |
18992 |
544.12 |
| Mar 23 2018 |
26337 |
544.12 |
| Mar 16 2018 |
19055 |
544.12 |
| Mar 16 2018 |
26331 |
544.12 |
| Mar 09 2018 |
18909 |
544.12 |
| Mar 09 2018 |
26262 |
544.12 |
| Mar 02 2018 |
18310 |
532.01 |
| Mar 02 2018 |
25478 |
532.01 |
| Feb 23 2018 |
18496 |
532.01 |
| Feb 23 2018 |
25678 |
532.01 |
| Feb 16 2018 |
18431 |
532.01 |
| Feb 16 2018 |
25643 |
532.01 |
| Feb 09 2018 |
18452 |
532.01 |
| Feb 09 2018 |
25333 |
532.01 |
| Feb 02 2018 |
18415 |
532.01 |
| Feb 02 2018 |
25217 |
532.01 |
| Jan 26 2018 |
18450 |
532.01 |
| Jan 26 2018 |
25278 |
532.01 |
| Jan 19 2018 |
18456 |
532.01 |
| Jan 19 2018 |
25271 |
532.01 |
| Jan 12 2018 |
18441 |
532.01 |
| Jan 12 2018 |
25286 |
532.01 |
| Jan 05 2018 |
18474 |
532.01 |
| Jan 05 2018 |
25314 |
532.01 |
| Dec 29 2017 |
18475 |
532.01 |
| Dec 29 2017 |
25314 |
532.01 |
| Dec 22 2017 |
18477 |
532.01 |
| Dec 22 2017 |
25316 |
532.01 |
| Dec 15 2017 |
18460 |
532.01 |
| Dec 15 2017 |
25306 |
532.01 |
| Dec 08 2017 |
18460 |
532.01 |
| Dec 08 2017 |
25306 |
532.01 |
| Dec 01 2017 |
18460 |
532.01 |
| Dec 01 2017 |
25306 |
532.01 |
| Nov 24 2017 |
18460 |
532.01 |
| Nov 24 2017 |
25306 |
532.01 |
| Nov 17 2017 |
18460 |
532.01 |
| Nov 17 2017 |
25307 |
532.01 |
| Nov 10 2017 |
18460 |
532.01 |
| Nov 10 2017 |
25330 |
532.01 |
| Nov 03 2017 |
18461 |
532.01 |
| Nov 03 2017 |
25331 |
532.01 |
| Oct 27 2017 |
18461 |
532.01 |
| Oct 27 2017 |
25362 |
532.01 |
| Oct 20 2017 |
18489 |
532.01 |
| Oct 20 2017 |
25295 |
532.01 |
| Oct 13 2017 |
18489 |
532.01 |
| Oct 13 2017 |
25340 |
532.01 |
| Oct 06 2017 |
18475 |
532.01 |
| Oct 06 2017 |
25334 |
532.01 |
| Sep 29 2017 |
18502 |
532.01 |
| Sep 29 2017 |
25246 |
532.01 |
| Sep 22 2017 |
18492 |
532.01 |
| Sep 22 2017 |
25511 |
532.01 |
| Sep 15 2017 |
18586 |
532.01 |
| Sep 15 2017 |
25570 |
532.01 |
| Sep 08 2017 |
18602 |
532.01 |
| Sep 08 2017 |
25694 |
532.01 |
| Sep 01 2017 |
18872 |
532.01 |
| Sep 01 2017 |
25830 |
532.01 |
| Aug 25 2017 |
18912 |
532.01 |
| Aug 25 2017 |
26212 |
532.01 |
| Aug 18 2017 |
18928 |
532.01 |
| Aug 18 2017 |
26322 |
532.01 |
| Aug 11 2017 |
18855 |
532.01 |
| Aug 11 2017 |
26362 |
532.01 |
| Aug 04 2017 |
19029 |
532.01 |
| Aug 04 2017 |
26635 |
532.01 |
| Jul 28 2017 |
19094 |
532.01 |
| Jul 28 2017 |
26809 |
532.01 |
| Jul 21 2017 |
19228 |
532.01 |
| Jul 21 2017 |
26978 |
532.01 |
| Jul 14 2017 |
19352 |
532.01 |
| Jul 14 2017 |
27105 |
532.01 |
| Jul 07 2017 |
18551 |
519.9 |
| Jul 07 2017 |
25947 |
519.9 |
| Jun 30 2017 |
18670 |
519.9 |
| Jun 30 2017 |
26037 |
519.9 |
| Jun 23 2017 |
19778 |
519.9 |
| Jun 23 2017 |
26222 |
519.9 |
| Jun 16 2017 |
19823 |
519.9 |
| Jun 16 2017 |
26202 |
519.9 |
| Jun 09 2017 |
19915 |
519.9 |
| Jun 09 2017 |
26124 |
519.9 |
| Jun 02 2017 |
19966 |
519.9 |
| Jun 02 2017 |
26460 |
519.9 |
| May 26 2017 |
20160 |
519.9 |
| May 26 2017 |
26592 |
519.9 |
| May 19 2017 |
20222 |
519.9 |
| May 19 2017 |
26949 |
519.9 |
| May 12 2017 |
20375 |
519.9 |
| May 12 2017 |
27078 |
519.9 |
| May 05 2017 |
20344 |
519.9 |
| May 05 2017 |
27051 |
519.9 |
| Apr 28 2017 |
19137 |
508.9 |
| Apr 28 2017 |
25447 |
508.9 |
| Apr 21 2017 |
19412 |
508.9 |
| Apr 21 2017 |
22172 |
545.37 |
| Apr 21 2017 |
27129 |
521.05 |
| Apr 14 2017 |
22432 |
545.37 |
| Apr 14 2017 |
19429 |
508.9 |
| Apr 14 2017 |
27109 |
521.05 |
| Apr 07 2017 |
19548 |
508.9 |
| Apr 07 2017 |
23201 |
562.18 |
| Apr 07 2017 |
28285 |
535.54 |
| Mar 31 2017 |
19890 |
508.9 |
| Mar 31 2017 |
23212 |
562.18 |
| Mar 31 2017 |
28486 |
535.54 |
| Mar 24 2017 |
22738 |
562.18 |
| Mar 24 2017 |
10197 |
525.18 |
| Mar 24 2017 |
19663 |
508.9 |
| Mar 24 2017 |
27988 |
535.54 |
| Mar 17 2017 |
10367 |
525.18 |
| Mar 17 2017 |
19765 |
508.9 |
| Mar 17 2017 |
23065 |
562.18 |
| Mar 17 2017 |
28190 |
535.54 |
| Mar 10 2017 |
19894 |
508.9 |
| Mar 10 2017 |
10199 |
525.18 |
| Mar 10 2017 |
23017 |
562.18 |
| Mar 10 2017 |
28207 |
535.54 |
| Mar 03 2017 |
20733 |
520.48 |
| Mar 03 2017 |
10004 |
516.34 |
| Mar 03 2017 |
22777 |
562.18 |
| Mar 03 2017 |
28594 |
541.33 |
| Feb 24 2017 |
10131 |
516.34 |
| Feb 24 2017 |
20597 |
520.48 |
| Feb 24 2017 |
23014 |
562.18 |
| Feb 24 2017 |
28624 |
541.33 |
| Feb 17 2017 |
10017 |
516.34 |
| Feb 17 2017 |
20335 |
520.48 |
| Feb 17 2017 |
22921 |
562.18 |
| Feb 17 2017 |
28544 |
541.33 |
| Feb 10 2017 |
20355 |
520.48 |
| Feb 10 2017 |
10177 |
516.34 |
| Feb 10 2017 |
23196 |
562.18 |
| Feb 10 2017 |
28660 |
541.33 |
| Feb 03 2017 |
23143 |
562.18 |
| Feb 03 2017 |
20363 |
520.48 |
| Feb 03 2017 |
10129 |
516.34 |
| Feb 03 2017 |
28601 |
541.33 |
| Jan 27 2017 |
10112 |
516.34 |
| Jan 27 2017 |
20392 |
520.48 |
| Jan 27 2017 |
23133 |
562.18 |
| Jan 27 2017 |
28601 |
541.33 |
| Jan 20 2017 |
10132 |
516.34 |
| Jan 20 2017 |
20370 |
520.48 |
| Jan 20 2017 |
23082 |
562.18 |
| Jan 20 2017 |
28567 |
541.33 |
| Jan 13 2017 |
23053 |
562.18 |
| Jan 13 2017 |
10132 |
516.34 |
| Jan 13 2017 |
20382 |
520.48 |
| Jan 13 2017 |
28546 |
541.33 |
| Jan 06 2017 |
23053 |
562.18 |
| Jan 06 2017 |
20386 |
520.48 |
| Jan 06 2017 |
10132 |
516.34 |
| Jan 06 2017 |
28550 |
541.33 |
| Dec 30 2016 |
20397 |
520.48 |
| Dec 30 2016 |
10126 |
516.34 |
| Dec 30 2016 |
23054 |
562.18 |
| Dec 30 2016 |
28562 |
541.33 |
| Dec 23 2016 |
23054 |
562.18 |
| Dec 23 2016 |
20397 |
520.48 |
| Dec 23 2016 |
10126 |
516.34 |
| Dec 23 2016 |
28562 |
541.33 |
| Dec 16 2016 |
23054 |
562.18 |
| Dec 16 2016 |
10126 |
516.34 |
| Dec 16 2016 |
20388 |
520.48 |
| Dec 16 2016 |
28554 |
541.33 |
| Dec 09 2016 |
10133 |
516.34 |
| Dec 09 2016 |
20387 |
520.48 |
| Dec 09 2016 |
23045 |
562.18 |
| Dec 09 2016 |
28551 |
541.33 |
| Dec 02 2016 |
20387 |
520.48 |
| Dec 02 2016 |
10133 |
516.34 |
| Dec 02 2016 |
23045 |
562.18 |
| Dec 02 2016 |
28552 |
541.33 |
| Nov 25 2016 |
23045 |
562.18 |
| Nov 25 2016 |
10122 |
516.34 |
| Nov 25 2016 |
20383 |
520.48 |
| Nov 25 2016 |
28550 |
541.33 |
| Nov 18 2016 |
10122 |
516.34 |
| Nov 18 2016 |
20383 |
520.48 |
| Nov 18 2016 |
23045 |
562.18 |
| Nov 18 2016 |
28550 |
541.33 |
| Nov 11 2016 |
20383 |
520.48 |
| Nov 11 2016 |
10122 |
516.34 |
| Nov 11 2016 |
23000 |
562.18 |
| Nov 11 2016 |
28521 |
541.33 |
| Nov 04 2016 |
10122 |
516.34 |
| Nov 04 2016 |
20383 |
520.48 |
| Nov 04 2016 |
23000 |
562.18 |
| Nov 04 2016 |
28521 |
541.33 |
| Oct 28 2016 |
23011 |
562.18 |
| Oct 28 2016 |
10106 |
516.34 |
| Oct 28 2016 |
20384 |
520.48 |
| Oct 28 2016 |
28535 |
541.33 |
| Oct 21 2016 |
10106 |
516.34 |
| Oct 21 2016 |
20383 |
520.48 |
| Oct 21 2016 |
23039 |
562.18 |
| Oct 21 2016 |
28549 |
541.33 |
| Oct 14 2016 |
20304 |
520.48 |
| Oct 14 2016 |
10127 |
516.34 |
| Oct 14 2016 |
23062 |
562.18 |
| Oct 14 2016 |
28519 |
541.33 |
| Oct 07 2016 |
23095 |
562.18 |
| Oct 07 2016 |
20332 |
520.48 |
| Oct 07 2016 |
10125 |
516.34 |
| Oct 07 2016 |
28564 |
541.33 |
| Sep 30 2016 |
10174 |
516.34 |
| Sep 30 2016 |
20390 |
520.48 |
| Sep 30 2016 |
23110 |
562.18 |
| Sep 30 2016 |
28604 |
541.33 |
| Sep 23 2016 |
10142 |
516.34 |
| Sep 23 2016 |
20436 |
520.48 |
| Sep 23 2016 |
22801 |
562.18 |
| Sep 23 2016 |
28414 |
541.33 |
| Sep 16 2016 |
10145 |
516.34 |
| Sep 16 2016 |
20552 |
520.48 |
| Sep 16 2016 |
22702 |
562.18 |
| Sep 16 2016 |
28438 |
541.33 |
| Sep 09 2016 |
10261 |
516.34 |
| Sep 09 2016 |
20635 |
520.48 |
| Sep 09 2016 |
22822 |
562.18 |
| Sep 09 2016 |
28522 |
541.33 |
| Sep 02 2016 |
10437 |
516.34 |
| Sep 02 2016 |
20802 |
520.48 |
| Sep 02 2016 |
22874 |
562.18 |
| Sep 02 2016 |
28680 |
541.33 |
| Aug 26 2016 |
20857 |
520.48 |
| Aug 26 2016 |
10170 |
516.34 |
| Aug 26 2016 |
22693 |
562.18 |
| Aug 26 2016 |
28484 |
541.33 |
| Aug 19 2016 |
22702 |
562.18 |
| Aug 19 2016 |
20894 |
520.48 |
| Aug 19 2016 |
10359 |
516.34 |
| Aug 19 2016 |
28487 |
541.33 |
| Aug 12 2016 |
10730 |
516.34 |
| Aug 12 2016 |
21166 |
520.48 |
| Aug 12 2016 |
22775 |
562.18 |
| Aug 12 2016 |
29009 |
523.8 |
| Aug 05 2016 |
21021 |
520.48 |
| Aug 05 2016 |
10814 |
516.34 |
| Aug 05 2016 |
22826 |
562.18 |
| Aug 05 2016 |
29119 |
523.8 |
| Jul 29 2016 |
22699 |
562.18 |
| Jul 29 2016 |
10908 |
516.34 |
| Jul 29 2016 |
21083 |
520.48 |
| Jul 29 2016 |
29341 |
523.8 |
| Jul 22 2016 |
22846 |
562.18 |
| Jul 22 2016 |
11022 |
516.34 |
| Jul 22 2016 |
21347 |
520.48 |
| Jul 22 2016 |
29629 |
523.8 |
| Jun 22 2016 |
23202 |
562.18 |
| Jun 22 2016 |
21619 |
520.48 |
| Jun 22 2016 |
10883 |
516.34 |
| Jun 22 2016 |
30706 |
523.8 |
| Jun 15 2016 |
23532 |
562.18 |
| Jun 15 2016 |
21679 |
520.48 |
| Jun 15 2016 |
11268 |
516.34 |
| Jun 15 2016 |
31041 |
523.8 |
| Jun 08 2016 |
21837 |
520.48 |
| Jun 08 2016 |
11419 |
516.34 |
| Jun 08 2016 |
23659 |
562.18 |
| Jun 08 2016 |
31188 |
523.8 |
| Jun 01 2016 |
11596 |
516.34 |
| Jun 01 2016 |
21880 |
520.48 |
| Jun 01 2016 |
23751 |
562.18 |
| Jun 01 2016 |
31497 |
523.8 |
| May 25 2016 |
21775 |
520.48 |
| May 25 2016 |
11492 |
516.34 |
| May 25 2016 |
23696 |
562.18 |
| May 25 2016 |
31291 |
523.8 |
| May 18 2016 |
11607 |
516.34 |
| May 18 2016 |
21955 |
520.48 |
| May 18 2016 |
23804 |
562.18 |
| May 18 2016 |
31550 |
523.8 |
| May 11 2016 |
23858 |
562.18 |
| May 11 2016 |
21826 |
520.48 |
| May 11 2016 |
11514 |
516.34 |
| May 11 2016 |
31556 |
523.8 |
| May 04 2016 |
11499 |
516.34 |
| May 04 2016 |
21697 |
520.48 |
| May 04 2016 |
23701 |
562.18 |
| May 04 2016 |
31432 |
523.8 |
| Apr 27 2016 |
23770 |
543.05 |
| Apr 27 2016 |
11751 |
516.34 |
| Apr 27 2016 |
24781 |
578.99 |
| Apr 27 2016 |
33578 |
538.68 |
| Apr 20 2016 |
11792 |
516.34 |
| Apr 20 2016 |
23777 |
543.05 |
| Apr 20 2016 |
31985 |
525.24 |
| Apr 13 2016 |
23584 |
543.05 |
| Apr 13 2016 |
11828 |
516.34 |
| Apr 13 2016 |
31918 |
525.24 |
| Apr 06 2016 |
23754 |
543.05 |
| Apr 06 2016 |
12027 |
516.34 |
| Apr 06 2016 |
32294 |
525.24 |
| Mar 30 2016 |
23622 |
543.05 |
| Mar 30 2016 |
11667 |
516.34 |
| Mar 30 2016 |
32081 |
525.24 |
| Mar 23 2016 |
11715 |
507.5 |
| Mar 23 2016 |
23544 |
543.05 |
| Mar 23 2016 |
32172 |
525.28 |
| Mar 16 2016 |
11668 |
507.5 |
| Mar 16 2016 |
23536 |
543.05 |
| Mar 16 2016 |
32221 |
525.28 |
| Mar 09 2016 |
11731 |
507.5 |
| Mar 09 2016 |
23391 |
543.05 |
| Mar 09 2016 |
32268 |
525.28 |
