| May 15 2020 |
13413 |
480.19 |
| May 08 2020 |
13736 |
480.19 |
| May 01 2020 |
12851 |
465.86 |
| Apr 24 2020 |
16681 |
492.26 |
| Apr 17 2020 |
17023 |
492.26 |
| Apr 10 2020 |
15160 |
473.33 |
| Apr 03 2020 |
12499 |
449.03 |
| Mar 27 2020 |
12833 |
449.03 |
| Mar 20 2020 |
13027 |
449.03 |
| Mar 13 2020 |
13184 |
449.03 |
| Mar 06 2020 |
13308 |
449.03 |
| Feb 28 2020 |
13335 |
449.03 |
| Feb 21 2020 |
13210 |
449.03 |
| Feb 14 2020 |
13262 |
449.03 |
| Feb 07 2020 |
13175 |
449.03 |
| Jan 31 2020 |
13215 |
449.03 |
| Jan 24 2020 |
13212 |
449.03 |
| Jan 17 2020 |
13135 |
449.03 |
| Jan 10 2020 |
13136 |
449.03 |
| Jan 03 2020 |
13144 |
449.03 |
| Dec 27 2019 |
13141 |
449.03 |
| Dec 20 2019 |
13141 |
449.03 |
| Dec 13 2019 |
13142 |
449.03 |
| Dec 06 2019 |
13131 |
449.03 |
| Nov 29 2019 |
13126 |
449.03 |
| Nov 22 2019 |
13126 |
449.03 |
| Nov 15 2019 |
13131 |
449.03 |
| Nov 08 2019 |
13080 |
449.03 |
| Nov 01 2019 |
12910 |
449.03 |
| Oct 25 2019 |
12927 |
449.03 |
| Oct 18 2019 |
12945 |
449.03 |
| Oct 11 2019 |
12936 |
449.03 |
| Oct 04 2019 |
12921 |
449.03 |
| Sep 27 2019 |
13036 |
449.03 |
| Sep 20 2019 |
13031 |
449.03 |
| Sep 13 2019 |
13023 |
449.03 |
| Sep 06 2019 |
13239 |
449.03 |
| Aug 30 2019 |
13330 |
449.03 |
| Aug 23 2019 |
13512 |
449.03 |
| Aug 16 2019 |
13500 |
449.03 |
| Aug 09 2019 |
13545 |
449.03 |
| Aug 02 2019 |
13650 |
449.03 |
| Jul 26 2019 |
13726 |
449.03 |
| Jul 19 2019 |
13808 |
449.03 |
| Jul 12 2019 |
13948 |
449.03 |
| Jul 05 2019 |
14240 |
449.03 |
| Jun 28 2019 |
14378 |
449.03 |
| Jun 21 2019 |
14260 |
449.03 |
| Jun 14 2019 |
14379 |
449.03 |
| Jun 07 2019 |
14563 |
449.03 |
| May 31 2019 |
14529 |
449.03 |
| May 24 2019 |
14588 |
449.03 |
| May 17 2019 |
12861 |
436.95 |
| May 10 2019 |
14458 |
448.62 |
| May 03 2019 |
11785 |
429.13 |
| Apr 26 2019 |
9847 |
416.67 |
| Apr 19 2019 |
9825 |
416.67 |
| Apr 12 2019 |
8488 |
405.73 |
| Apr 05 2019 |
10516 |
423.8 |
| Mar 29 2019 |
7974 |
403.86 |
| Mar 22 2019 |
7935 |
403.86 |
| Mar 15 2019 |
8004 |
403.86 |
| Mar 08 2019 |
7883 |
403.86 |
| Mar 01 2019 |
7933 |
403.86 |
| Feb 22 2019 |
7960 |
403.86 |
| Feb 15 2019 |
7908 |
403.86 |
| Feb 08 2019 |
7860 |
403.86 |
| Feb 01 2019 |
7872 |
403.86 |
| Jan 25 2019 |
7894 |
403.86 |
| Jan 18 2019 |
7913 |
403.86 |
| Jan 11 2019 |
7921 |
403.86 |
| Jan 04 2019 |
7930 |
403.86 |
| Dec 28 2018 |
7930 |
403.86 |
| Dec 21 2018 |
7930 |
403.86 |
| Dec 14 2018 |
7930 |
403.86 |
| Dec 07 2018 |
7930 |
403.86 |
| Nov 30 2018 |
7930 |
403.86 |
| Nov 23 2018 |
7930 |
403.86 |
| Nov 16 2018 |
7930 |
403.86 |
| Nov 09 2018 |
7930 |
403.86 |
| Nov 02 2018 |
7909 |
403.86 |
| Oct 26 2018 |
7906 |
403.86 |
| Oct 19 2018 |
7917 |
403.86 |
| Oct 12 2018 |
7892 |
403.86 |
| Oct 05 2018 |
7958 |
403.86 |
| Sep 28 2018 |
7753 |
403.86 |
| Sep 21 2018 |
7735 |
403.86 |
| Sep 14 2018 |
7751 |
403.86 |
| Sep 07 2018 |
7892 |
403.86 |
| Aug 31 2018 |
7940 |
403.86 |
| Aug 24 2018 |
7936 |
403.86 |
| Aug 17 2018 |
7999 |
403.86 |
| Aug 10 2018 |
8107 |
403.86 |
| Aug 03 2018 |
8187 |
403.86 |
| Jul 27 2018 |
8208 |
403.86 |
| Jul 20 2018 |
8334 |
403.86 |
| Jul 13 2018 |
8249 |
403.86 |
| Jul 06 2018 |
7989 |
403.86 |
| Jun 29 2018 |
8013 |
403.86 |
| Jun 22 2018 |
8218 |
403.86 |
| Jun 15 2018 |
8278 |
403.86 |
| Jun 08 2018 |
8910 |
408 |
| Jun 01 2018 |
9186 |
408 |
| May 25 2018 |
9300 |
408 |
| May 18 2018 |
9306 |
408 |
| May 11 2018 |
11820 |
426.53 |
| May 04 2018 |
8598 |
400.81 |
| Apr 27 2018 |
11591 |
424.39 |
| Apr 20 2018 |
11638 |
424.39 |
| Apr 13 2018 |
13928 |
440.97 |
| Apr 06 2018 |
11708 |
424.3 |
| Mar 30 2018 |
15941 |
454 |
| Mar 23 2018 |
10258 |
411.01 |
| Mar 16 2018 |
10232 |
411.01 |
| Mar 09 2018 |
10252 |
411.01 |
| Mar 02 2018 |
10101 |
408.36 |
| Feb 23 2018 |
10175 |
408.36 |
| Feb 16 2018 |
10208 |
408.36 |
| Feb 09 2018 |
10130 |
408.36 |
| Feb 02 2018 |
10126 |
408.36 |
| Jan 26 2018 |
10150 |
408.36 |
| Jan 19 2018 |
10158 |
408.36 |
| Jan 12 2018 |
10159 |
408.36 |
| Jan 05 2018 |
10173 |
408.36 |
| Dec 29 2017 |
10173 |
408.36 |
| Dec 22 2017 |
10174 |
408.36 |
| Dec 15 2017 |
10172 |
408.36 |
| Dec 08 2017 |
10172 |
408.36 |
| Dec 01 2017 |
10172 |
408.36 |
| Nov 24 2017 |
10172 |
408.36 |
| Nov 17 2017 |
10172 |
408.36 |
| Nov 10 2017 |
10175 |
408.36 |
| Nov 03 2017 |
10176 |
408.36 |
| Oct 27 2017 |
10223 |
408.36 |
| Oct 20 2017 |
10195 |
408.36 |
| Oct 13 2017 |
10210 |
408.36 |
| Oct 06 2017 |
10209 |
408.36 |
| Sep 29 2017 |
10136 |
408.36 |
| Sep 22 2017 |
10241 |
408.36 |
| Sep 15 2017 |
10317 |
408.36 |
| Sep 08 2017 |
10422 |
408.36 |
| Sep 01 2017 |
10446 |
408.36 |
| Aug 25 2017 |
10775 |
408.36 |
| Aug 18 2017 |
10847 |
408.36 |
| Aug 11 2017 |
10895 |
408.36 |
| Aug 04 2017 |
11026 |
408.36 |
| Jul 28 2017 |
11105 |
408.36 |
| Jul 21 2017 |
11229 |
408.36 |
| Jul 14 2017 |
11294 |
408.36 |
| Jul 07 2017 |
11316 |
408.36 |
| Jun 30 2017 |
10146 |
399 |
| Jun 23 2017 |
10211 |
399 |
| Jun 16 2017 |
10222 |
399 |
| Jun 09 2017 |
8967 |
389.77 |
| Jun 02 2017 |
9161 |
389.77 |
| May 26 2017 |
9189 |
389.77 |
| May 19 2017 |
9306 |
389.77 |
| May 12 2017 |
10481 |
398.3 |
| May 05 2017 |
10518 |
398.3 |
| Apr 28 2017 |
10430 |
398.3 |
| Apr 21 2017 |
12579 |
413.65 |
| Apr 14 2017 |
12614 |
413.65 |
| Apr 07 2017 |
12421 |
413.65 |
| Mar 31 2017 |
12648 |
413.65 |
| Mar 24 2017 |
13902 |
424.41 |
| Mar 17 2017 |
14032 |
424.41 |
| Mar 10 2017 |
14134 |
424.41 |
| Mar 03 2017 |
14267 |
425.76 |
| Feb 24 2017 |
14268 |
425.76 |
| Feb 17 2017 |
14313 |
425.76 |
| Feb 10 2017 |
14391 |
425.76 |
| Feb 03 2017 |
14367 |
425.76 |
| Jan 27 2017 |
14390 |
425.76 |
| Jan 20 2017 |
14359 |
425.76 |
| Jan 13 2017 |
14344 |
425.76 |
| Jan 06 2017 |
14333 |
425.76 |
| Dec 30 2016 |
14336 |
425.76 |
| Dec 23 2016 |
14336 |
425.76 |
| Dec 16 2016 |
14332 |
425.76 |
| Dec 09 2016 |
14331 |
425.76 |
| Dec 02 2016 |
14332 |
425.76 |
| Nov 25 2016 |
14328 |
425.76 |
| Nov 18 2016 |
14328 |
425.76 |
| Nov 11 2016 |
14324 |
425.76 |
| Nov 04 2016 |
14324 |
425.76 |
| Oct 28 2016 |
14341 |
425.76 |
| Oct 21 2016 |
14347 |
425.76 |
| Oct 14 2016 |
14359 |
425.76 |
| Oct 07 2016 |
14374 |
425.76 |
| Sep 30 2016 |
14385 |
425.76 |
| Sep 23 2016 |
14287 |
425.76 |
| Sep 16 2016 |
14310 |
425.76 |
| Sep 09 2016 |
14368 |
425.76 |
| Sep 02 2016 |
14530 |
425.76 |
| Aug 26 2016 |
14303 |
425.76 |
| Aug 19 2016 |
14324 |
425.76 |
| Aug 12 2016 |
15297 |
423.06 |
| Aug 05 2016 |
15432 |
423.06 |
| Jul 29 2016 |
15543 |
423.06 |
| Jul 22 2016 |
15724 |
423.06 |
| Jun 22 2016 |
21961 |
457.91 |
| Jun 15 2016 |
22157 |
457.91 |
| Jun 08 2016 |
22222 |
457.91 |
| Jun 01 2016 |
24992 |
474.44 |
| May 25 2016 |
24828 |
474.44 |
| May 18 2016 |
25077 |
474.58 |
| May 11 2016 |
25130 |
474.58 |
| May 04 2016 |
25026 |
474.58 |
| Apr 27 2016 |
25356 |
474.58 |
| Apr 20 2016 |
25514 |
475.69 |
| Apr 13 2016 |
25453 |
475.69 |
| Apr 06 2016 |
25718 |
475.69 |
| Mar 30 2016 |
25557 |
475.69 |
| Mar 23 2016 |
28504 |
496.09 |
| Mar 16 2016 |
28536 |
496.09 |
| Mar 09 2016 |
28617 |
496.09 |
