| Feb 09 2018 |
3730 |
394.12 |
| Feb 02 2018 |
3736 |
394.12 |
| Jan 26 2018 |
3736 |
394.12 |
| Jan 19 2018 |
3736 |
394.12 |
| Jan 12 2018 |
3721 |
394.12 |
| Jan 05 2018 |
3721 |
394.12 |
| Dec 29 2017 |
3729 |
394.12 |
| Dec 22 2017 |
3729 |
394.12 |
| Dec 15 2017 |
3729 |
394.12 |
| Dec 08 2017 |
3729 |
394.12 |
| Dec 01 2017 |
3729 |
394.12 |
| Nov 24 2017 |
3729 |
394.12 |
| Nov 17 2017 |
3729 |
394.12 |
| Nov 10 2017 |
3729 |
394.12 |
| Nov 03 2017 |
3729 |
394.12 |
| Oct 27 2017 |
3729 |
394.12 |
| Oct 20 2017 |
3722 |
394.12 |
| Oct 13 2017 |
3728 |
394.12 |
| Oct 06 2017 |
3728 |
394.12 |
| Sep 29 2017 |
3733 |
394.12 |
| Sep 22 2017 |
3730 |
394.12 |
| Sep 15 2017 |
3692 |
394.12 |
| Sep 08 2017 |
3599 |
394.12 |
| Sep 01 2017 |
3660 |
394.12 |
| Aug 25 2017 |
3633 |
394.12 |
| Aug 18 2017 |
3809 |
394.12 |
| Aug 11 2017 |
3771 |
394.12 |
| Aug 04 2017 |
3839 |
394.12 |
| Jul 28 2017 |
3858 |
394.12 |
| Jul 21 2017 |
3898 |
394.12 |
| Jul 14 2017 |
3970 |
394.12 |
| Jul 07 2017 |
4030 |
394.12 |
| Jun 30 2017 |
4012 |
394.12 |
| Jun 23 2017 |
4041 |
394.12 |
| Jun 16 2017 |
4010 |
394.12 |
| Jun 09 2017 |
4060 |
394.12 |
| Jun 02 2017 |
4074 |
394.12 |
| May 26 2017 |
4046 |
394.12 |
| May 19 2017 |
4190 |
394.12 |
| May 12 2017 |
4240 |
394.12 |
| May 05 2017 |
4406 |
394.12 |
| Apr 28 2017 |
4424 |
394.12 |
| Apr 21 2017 |
4493 |
394.12 |
| Apr 14 2017 |
4617 |
394.12 |
| Apr 07 2017 |
4622 |
394.12 |
| Apr 07 2017 |
19923 |
515 |
| Apr 07 2017 |
26093 |
515 |
| Mar 31 2017 |
4766 |
394.12 |
| Mar 31 2017 |
19927 |
515 |
| Mar 31 2017 |
26278 |
515 |
| Mar 24 2017 |
19510 |
515 |
| Mar 24 2017 |
4647 |
394.12 |
| Mar 24 2017 |
25819 |
515 |
| Mar 17 2017 |
4700 |
394.12 |
| Mar 17 2017 |
19812 |
515 |
| Mar 17 2017 |
26023 |
515 |
| Mar 10 2017 |
4669 |
394.12 |
| Mar 10 2017 |
19755 |
515 |
| Mar 10 2017 |
26050 |
515 |
| Mar 03 2017 |
20170 |
513.7 |
| Mar 03 2017 |
4666 |
394.12 |
| Mar 03 2017 |
19571 |
515 |
| Mar 03 2017 |
25839 |
514.35 |
| Feb 24 2017 |
4736 |
394.12 |
| Feb 24 2017 |
20038 |
513.7 |
| Feb 24 2017 |
19788 |
515 |
| Feb 24 2017 |
25856 |
514.35 |
| Feb 17 2017 |
19777 |
513.7 |
| Feb 17 2017 |
19737 |
515 |
| Feb 17 2017 |
25811 |
514.35 |
| Feb 10 2017 |
19804 |
513.7 |
| Feb 10 2017 |
19959 |
515 |
| Feb 10 2017 |
25924 |
514.35 |
| Feb 03 2017 |
19898 |
515 |
| Feb 03 2017 |
19810 |
513.7 |
| Feb 03 2017 |
25867 |
514.35 |
| Jan 27 2017 |
19828 |
513.7 |
| Jan 27 2017 |
19884 |
515 |
| Jan 27 2017 |
25865 |
514.35 |
| Jan 20 2017 |
19809 |
513.7 |
| Jan 20 2017 |
19826 |
515 |
| Jan 20 2017 |
25816 |
514.35 |
| Jan 13 2017 |
19789 |
515 |
| Jan 13 2017 |
19819 |
513.7 |
| Jan 13 2017 |
25783 |
514.35 |
| Jan 06 2017 |
19789 |
515 |
| Jan 06 2017 |
19823 |
513.7 |
| Jan 06 2017 |
25789 |
514.35 |
| Dec 30 2016 |
19833 |
513.7 |
| Dec 30 2016 |
19790 |
515 |
| Dec 30 2016 |
25799 |
514.35 |
| Dec 23 2016 |
19790 |
515 |
| Dec 23 2016 |
19833 |
513.7 |
| Dec 23 2016 |
25799 |
514.35 |
| Dec 16 2016 |
19790 |
515 |
| Dec 16 2016 |
19822 |
513.7 |
| Dec 16 2016 |
25798 |
514.35 |
| Dec 09 2016 |
19824 |
513.7 |
| Dec 09 2016 |
19783 |
515 |
| Dec 09 2016 |
25796 |
514.35 |
| Dec 02 2016 |
19824 |
513.7 |
| Dec 02 2016 |
19783 |
515 |
| Dec 02 2016 |
25796 |
514.35 |
| Nov 25 2016 |
19783 |
515 |
| Nov 25 2016 |
19820 |
513.7 |
| Nov 25 2016 |
25793 |
514.35 |
| Nov 18 2016 |
19820 |
513.7 |
| Nov 18 2016 |
19783 |
515 |
| Nov 18 2016 |
25793 |
514.35 |
| Nov 11 2016 |
19820 |
513.7 |
| Nov 11 2016 |
19747 |
515 |
| Nov 11 2016 |
25767 |
514.35 |
| Nov 04 2016 |
19820 |
513.7 |
| Nov 04 2016 |
19747 |
515 |
| Nov 04 2016 |
25767 |
514.35 |
| Oct 28 2016 |
19761 |
515 |
| Oct 28 2016 |
19821 |
513.7 |
| Oct 28 2016 |
25781 |
514.35 |
| Oct 21 2016 |
19820 |
513.7 |
| Oct 21 2016 |
19785 |
515 |
| Oct 21 2016 |
25798 |
514.35 |
| Oct 14 2016 |
19751 |
513.7 |
| Oct 14 2016 |
19804 |
515 |
| Oct 14 2016 |
25761 |
514.35 |
| Oct 07 2016 |
19827 |
515 |
| Oct 07 2016 |
19777 |
513.7 |
| Oct 07 2016 |
25791 |
514.35 |
| Sep 30 2016 |
19834 |
513.7 |
| Sep 30 2016 |
19836 |
515 |
| Sep 30 2016 |
25822 |
514.35 |
| Sep 23 2016 |
19871 |
513.7 |
| Sep 23 2016 |
19590 |
515 |
| Sep 23 2016 |
25646 |
514.35 |
| Sep 16 2016 |
19980 |
513.7 |
| Sep 16 2016 |
19505 |
515 |
| Sep 16 2016 |
25677 |
514.35 |
| Sep 09 2016 |
20070 |
513.7 |
| Sep 09 2016 |
19621 |
515 |
| Sep 09 2016 |
25753 |
514.35 |
| Sep 02 2016 |
20241 |
513.7 |
| Sep 02 2016 |
19667 |
515 |
| Sep 02 2016 |
25893 |
514.35 |
| Aug 26 2016 |
20306 |
513.7 |
| Aug 26 2016 |
19479 |
515 |
| Aug 26 2016 |
25707 |
514.35 |
| Aug 19 2016 |
19516 |
515 |
| Aug 19 2016 |
20348 |
513.7 |
| Aug 19 2016 |
25734 |
514.35 |
| Aug 12 2016 |
20619 |
513.7 |
| Aug 12 2016 |
19554 |
515 |
| Aug 12 2016 |
27908 |
514.35 |
| Aug 05 2016 |
20508 |
513.7 |
| Aug 05 2016 |
19599 |
515 |
| Aug 05 2016 |
28044 |
514.35 |
| Jul 29 2016 |
19485 |
515 |
| Jul 29 2016 |
20554 |
513.7 |
| Jul 29 2016 |
28269 |
514.35 |
| Jul 22 2016 |
19621 |
515 |
| Jul 22 2016 |
20817 |
513.7 |
| Jul 22 2016 |
28549 |
514.35 |
| Jun 22 2016 |
19900 |
515 |
| Jun 22 2016 |
21077 |
513.7 |
| Jun 22 2016 |
29571 |
514.35 |
| Jun 15 2016 |
20180 |
515 |
| Jun 15 2016 |
21131 |
513.7 |
| Jun 15 2016 |
29911 |
514.35 |
| Jun 08 2016 |
21285 |
513.7 |
| Jun 08 2016 |
20282 |
515 |
| Jun 08 2016 |
30056 |
514.35 |
| Jun 01 2016 |
21351 |
513.7 |
| Jun 01 2016 |
20394 |
515 |
| Jun 01 2016 |
30357 |
514.35 |
| May 25 2016 |
21223 |
513.7 |
| May 25 2016 |
20361 |
515 |
| May 25 2016 |
30157 |
514.35 |
| May 18 2016 |
21397 |
513.7 |
| May 18 2016 |
20466 |
515 |
| May 18 2016 |
30405 |
514.35 |
| May 11 2016 |
20521 |
515 |
| May 11 2016 |
21294 |
513.7 |
| May 11 2016 |
30423 |
514.35 |
| May 04 2016 |
21157 |
513.7 |
| May 04 2016 |
20396 |
515 |
| May 04 2016 |
30297 |
514.35 |
| Apr 27 2016 |
21546 |
513.7 |
| Apr 27 2016 |
20662 |
515 |
| Apr 27 2016 |
30738 |
514.35 |
| Apr 20 2016 |
21558 |
513.7 |
| Apr 20 2016 |
30603 |
513.7 |
| Apr 13 2016 |
21398 |
513.7 |
| Apr 13 2016 |
30543 |
513.7 |
| Apr 06 2016 |
21533 |
513.7 |
| Apr 06 2016 |
30894 |
513.7 |
| Mar 30 2016 |
21408 |
513.7 |
| Mar 30 2016 |
30694 |
513.7 |
| Mar 23 2016 |
21358 |
513.7 |
| Mar 23 2016 |
30788 |
513.7 |
| Mar 16 2016 |
21331 |
513.7 |
| Mar 16 2016 |
30814 |
513.7 |
| Mar 09 2016 |
21210 |
513.7 |
| Mar 09 2016 |
30866 |
513.7 |
