Mar 06 2020 |
6683 |
506.16 |
Feb 28 2020 |
6946 |
506.16 |
Feb 21 2020 |
6669 |
506.16 |
Feb 14 2020 |
6769 |
506.16 |
Feb 07 2020 |
6851 |
506.16 |
Jan 31 2020 |
6862 |
506.16 |
Jan 24 2020 |
6857 |
506.16 |
Jan 17 2020 |
6857 |
506.16 |
Jan 10 2020 |
6857 |
506.16 |
Jan 03 2020 |
6858 |
506.16 |
Dec 27 2019 |
6891 |
506.16 |
Dec 20 2019 |
6891 |
506.16 |
Dec 13 2019 |
6892 |
506.16 |
Dec 06 2019 |
6892 |
506.16 |
Nov 29 2019 |
6892 |
506.16 |
Nov 22 2019 |
6892 |
506.16 |
Nov 15 2019 |
6892 |
506.16 |
Nov 08 2019 |
6892 |
506.16 |
Nov 01 2019 |
6892 |
506.16 |
Oct 25 2019 |
6893 |
506.16 |
Oct 18 2019 |
6893 |
506.16 |
Oct 11 2019 |
6899 |
506.16 |
Oct 04 2019 |
6891 |
506.16 |
Sep 27 2019 |
6891 |
506.16 |
Sep 20 2019 |
6950 |
506.16 |
Sep 13 2019 |
7057 |
506.16 |
Sep 06 2019 |
7055 |
506.16 |
Aug 30 2019 |
7123 |
506.16 |
Aug 23 2019 |
7228 |
506.16 |
Aug 16 2019 |
7244 |
506.16 |
Aug 09 2019 |
7267 |
506.16 |
Aug 02 2019 |
7333 |
506.16 |
Jul 26 2019 |
7347 |
506.16 |
Jul 19 2019 |
7436 |
506.16 |
Jul 12 2019 |
7411 |
506.16 |
Jul 05 2019 |
7458 |
506.16 |
Jun 28 2019 |
7557 |
506.16 |
Jun 21 2019 |
7466 |
506.16 |
Jun 14 2019 |
7320 |
506.16 |
Jun 07 2019 |
6002 |
465.95 |
May 31 2019 |
6101 |
465.95 |
May 24 2019 |
6030 |
465.95 |
May 17 2019 |
6131 |
465.95 |
May 10 2019 |
6118 |
465.95 |
May 03 2019 |
6190 |
465.95 |
Apr 26 2019 |
6189 |
465.95 |
Apr 19 2019 |
6237 |
465.95 |
Apr 18 2019 |
6246 |
465.95 |
Apr 12 2019 |
6247 |
465.95 |
Apr 05 2019 |
6162 |
465.95 |
Mar 29 2019 |
5896 |
465.95 |
Mar 22 2019 |
6011 |
465.95 |
Mar 15 2019 |
6272 |
465.95 |
Mar 08 2019 |
7026 |
497.1 |
Mar 01 2019 |
7196 |
497.1 |
Feb 22 2019 |
7207 |
497.1 |
Feb 15 2019 |
7192 |
497.1 |
Feb 08 2019 |
7352 |
497.1 |
Feb 01 2019 |
7374 |
497.1 |
Jan 25 2019 |
7374 |
497.1 |
Jan 18 2019 |
7403 |
497.1 |
Jan 11 2019 |
7403 |
497.1 |
Jan 04 2019 |
7403 |
497.1 |
Dec 28 2018 |
7407 |
497.1 |
Dec 21 2018 |
7407 |
497.1 |
Dec 14 2018 |
7407 |
497.1 |
Dec 07 2018 |
7379 |
497.1 |
Nov 30 2018 |
7379 |
497.1 |
Nov 23 2018 |
7382 |
497.1 |
Nov 16 2018 |
7382 |
497.1 |
Nov 09 2018 |
7382 |
497.1 |
Nov 02 2018 |
7382 |
497.1 |
Oct 26 2018 |
7382 |
497.1 |
Oct 19 2018 |
7382 |
497.1 |
Oct 12 2018 |
7367 |
497.1 |
Oct 05 2018 |
7367 |
497.1 |
Sep 28 2018 |
7376 |
497.1 |
Sep 21 2018 |
7294 |
497.1 |
Sep 14 2018 |
7465 |
497.1 |
Sep 07 2018 |
7502 |
497.1 |
Aug 31 2018 |
7592 |
497.1 |
Aug 24 2018 |
7700 |
497.1 |
Aug 17 2018 |
7683 |
497.1 |
Aug 10 2018 |
7678 |
497.1 |
Aug 03 2018 |
7725 |
497.1 |
Jul 27 2018 |
7815 |
497.1 |
Jul 20 2018 |
7959 |
497.1 |
Jul 13 2018 |
9901 |
568.44 |
Jul 06 2018 |
9904 |
568.44 |
Jun 29 2018 |
9867 |
568.44 |
Jun 22 2018 |
9960 |
568.44 |
Jun 15 2018 |
9974 |
568.44 |
Jun 08 2018 |
10089 |
568.44 |
Jun 01 2018 |
10016 |
568.44 |
May 25 2018 |
8127 |
494.86 |
May 18 2018 |
8030 |
494.86 |
May 11 2018 |
7975 |
494.86 |
May 04 2018 |
8038 |
494.86 |
Apr 27 2018 |
8144 |
494.86 |
Apr 20 2018 |
8098 |
494.86 |
Apr 13 2018 |
7928 |
494.86 |
Apr 06 2018 |
7952 |
494.86 |
Mar 30 2018 |
7931 |
494.86 |
Mar 23 2018 |
7788 |
494.86 |
Mar 16 2018 |
7665 |
494.86 |
Mar 09 2018 |
6690 |
467.82 |
Mar 02 2018 |
6903 |
467.82 |
Feb 23 2018 |
7053 |
467.82 |
Feb 16 2018 |
7000 |
467.82 |
Feb 09 2018 |
7013 |
467.82 |
Feb 02 2018 |
7050 |
467.82 |
Jan 26 2018 |
7050 |
467.82 |
Jan 19 2018 |
7050 |
467.82 |
Jan 12 2018 |
7008 |
467.82 |
Jan 05 2018 |
7008 |
467.82 |
Dec 29 2017 |
7041 |
467.82 |
Dec 22 2017 |
7041 |
467.82 |
Dec 15 2017 |
7041 |
467.82 |
Dec 08 2017 |
7041 |
467.82 |
Dec 01 2017 |
7040 |
467.82 |
Nov 24 2017 |
7040 |
467.82 |
Nov 17 2017 |
7040 |
467.82 |
Nov 10 2017 |
7040 |
467.82 |
Nov 03 2017 |
7040 |
467.82 |
Oct 27 2017 |
7040 |
467.82 |
Oct 20 2017 |
7015 |
467.82 |
Oct 13 2017 |
7033 |
467.82 |
Oct 06 2017 |
7033 |
467.82 |
Sep 29 2017 |
7039 |
467.82 |
Sep 22 2017 |
7031 |
467.82 |
Sep 15 2017 |
6897 |
467.82 |
Sep 08 2017 |
6701 |
467.82 |
Sep 01 2017 |
6796 |
467.82 |
Aug 25 2017 |
6732 |
467.82 |
Aug 18 2017 |
6973 |
467.82 |
Aug 11 2017 |
6903 |
467.82 |
Aug 04 2017 |
7010 |
467.82 |
Jul 28 2017 |
7047 |
467.82 |
Jul 21 2017 |
7087 |
467.82 |
Jul 14 2017 |
7139 |
467.82 |
Jul 07 2017 |
7204 |
467.82 |
Jun 30 2017 |
7174 |
467.82 |
Jun 23 2017 |
7247 |
467.82 |
Jun 16 2017 |
7163 |
467.82 |
Jun 09 2017 |
7183 |
467.82 |
Jun 02 2017 |
8775 |
514.37 |
May 26 2017 |
7076 |
466.92 |
May 19 2017 |
7350 |
466.92 |
May 12 2017 |
7458 |
466.92 |
May 05 2017 |
7667 |
466.92 |
Apr 28 2017 |
7693 |
466.92 |
Apr 21 2017 |
7803 |
466.92 |
Apr 14 2017 |
7951 |
466.92 |
Apr 07 2017 |
7956 |
466.92 |
Mar 31 2017 |
9480 |
496.6 |
Mar 24 2017 |
9230 |
496.6 |
Mar 17 2017 |
9392 |
496.6 |
Mar 10 2017 |
8920 |
487.71 |
Mar 03 2017 |
9633 |
505.66 |
Feb 24 2017 |
9763 |
505.66 |
Feb 17 2017 |
9653 |
505.66 |
Feb 10 2017 |
9799 |
505.66 |
Feb 03 2017 |
9754 |
505.66 |
Jan 27 2017 |
9736 |
505.66 |
Jan 20 2017 |
9756 |
505.66 |
Jan 13 2017 |
9756 |
505.66 |
Jan 06 2017 |
9756 |
505.66 |
Dec 30 2016 |
9751 |
505.66 |
Dec 23 2016 |
9751 |
505.66 |
Dec 16 2016 |
9751 |
505.66 |
Dec 09 2016 |
9758 |
505.66 |
Dec 02 2016 |
9758 |
505.66 |
Nov 25 2016 |
9747 |
505.66 |
Nov 18 2016 |
9747 |
505.66 |
Nov 11 2016 |
9747 |
505.66 |
Nov 04 2016 |
9747 |
505.66 |
Oct 28 2016 |
9732 |
505.66 |
Oct 21 2016 |
9732 |
505.66 |
Oct 14 2016 |
9754 |
505.66 |
Oct 07 2016 |
9752 |
505.66 |
Sep 30 2016 |
9799 |
505.66 |
Sep 23 2016 |
9766 |
505.66 |
Sep 16 2016 |
9774 |
505.66 |
Sep 09 2016 |
9889 |
505.66 |
Sep 02 2016 |
10070 |
505.66 |
Aug 26 2016 |
9809 |
505.66 |
Aug 19 2016 |
9988 |
505.66 |
Aug 12 2016 |
10358 |
505.66 |
Aug 12 2016 |
26867 |
505.66 |
Aug 05 2016 |
10437 |
505.66 |
Aug 05 2016 |
26999 |
505.66 |
Jul 29 2016 |
10523 |
505.66 |
Jul 29 2016 |
27217 |
505.66 |
Jul 22 2016 |
10641 |
505.66 |
Jul 22 2016 |
27462 |
505.66 |
Jun 22 2016 |
10502 |
505.66 |
Jun 22 2016 |
28546 |
505.66 |
Jun 15 2016 |
10865 |
505.66 |
Jun 15 2016 |
28851 |
505.66 |
Jun 08 2016 |
11006 |
505.66 |
Jun 08 2016 |
28984 |
505.66 |
Jun 01 2016 |
12632 |
548.75 |
Jun 01 2016 |
34082 |
548.75 |
May 25 2016 |
12512 |
548.75 |
May 25 2016 |
33868 |
548.75 |
May 18 2016 |
12625 |
548.75 |
May 18 2016 |
34153 |
548.75 |
May 11 2016 |
12530 |
548.75 |
May 11 2016 |
34176 |
548.75 |
May 04 2016 |
12529 |
548.75 |
May 04 2016 |
34032 |
548.75 |
Apr 27 2016 |
12797 |
548.75 |
Apr 27 2016 |
34562 |
548.75 |
Apr 20 2016 |
12812 |
548.75 |
Apr 20 2016 |
34488 |
548.75 |
Apr 13 2016 |
12814 |
548.75 |
Apr 13 2016 |
34461 |
548.75 |
Apr 06 2016 |
13022 |
548.75 |
Apr 06 2016 |
34890 |
548.75 |
Mar 30 2016 |
12444 |
541.54 |
Mar 30 2016 |
33952 |
541.54 |
Mar 23 2016 |
12921 |
541.54 |
Mar 23 2016 |
34031 |
541.54 |
Mar 16 2016 |
12864 |
541.54 |
Mar 16 2016 |
34108 |
541.54 |
Mar 09 2016 |
12933 |
541.54 |
Mar 09 2016 |
34163 |
541.54 |