| May 11 2023 |
4923 |
396.69 |
| May 04 2023 |
4783 |
396.69 |
| Apr 27 2023 |
4796 |
396.69 |
| Apr 20 2023 |
4806 |
396.69 |
| Apr 13 2023 |
4827 |
396.69 |
| Apr 06 2023 |
4718 |
396.69 |
| Mar 30 2023 |
4528 |
396.69 |
| Mar 23 2023 |
4520 |
396.69 |
| Mar 16 2023 |
4494 |
396.69 |
| Mar 09 2023 |
4484 |
396.69 |
| Mar 02 2023 |
4471 |
396.69 |
| Feb 23 2023 |
4461 |
396.69 |
| Feb 16 2023 |
4481 |
396.69 |
| Feb 09 2023 |
4335 |
396.69 |
| Feb 02 2023 |
4304 |
396.69 |
| Jan 26 2023 |
4234 |
396.69 |
| Jan 19 2023 |
4224 |
396.69 |
| Jan 12 2023 |
4218 |
396.69 |
| Jan 05 2023 |
4235 |
396.69 |
| Dec 29 2022 |
4236 |
396.69 |
| Dec 22 2022 |
4236 |
396.69 |
| Dec 15 2022 |
4238 |
396.69 |
| Dec 08 2022 |
4240 |
396.69 |
| Dec 01 2022 |
4240 |
396.69 |
| Nov 24 2022 |
4241 |
396.69 |
| Nov 17 2022 |
4241 |
396.69 |
| Nov 10 2022 |
4241 |
396.69 |
| Nov 03 2022 |
4236 |
396.69 |
| Oct 27 2022 |
4238 |
396.69 |
| Oct 20 2022 |
4267 |
396.69 |
| Oct 13 2022 |
4238 |
396.69 |
| Oct 06 2022 |
4218 |
396.69 |
| Sep 29 2022 |
4202 |
396.69 |
| Sep 22 2022 |
4194 |
396.69 |
| Sep 15 2022 |
4223 |
396.69 |
| Sep 08 2022 |
4195 |
396.69 |
| Sep 01 2022 |
4191 |
396.69 |
| Aug 25 2022 |
4178 |
396.69 |
| Aug 18 2022 |
4181 |
396.69 |
| Aug 11 2022 |
4099 |
396.69 |
| Aug 04 2022 |
6994 |
493.21 |
| Aug 04 2022 |
6785 |
444.95 |
| Jul 28 2022 |
6913 |
493.21 |
| Jul 28 2022 |
6696 |
444.95 |
| Jul 21 2022 |
6873 |
493.21 |
| Jul 21 2022 |
6663 |
444.95 |
| Jul 14 2022 |
6873 |
493.21 |
| Jul 14 2022 |
6662 |
444.95 |
| Jul 07 2022 |
6837 |
493.21 |
| Jul 07 2022 |
6492 |
444.95 |
| Jun 30 2022 |
6836 |
493.21 |
| Jun 30 2022 |
6481 |
444.95 |
| Jun 23 2022 |
6873 |
493.21 |
| Jun 23 2022 |
6476 |
444.95 |
| Jun 16 2022 |
6835 |
493.21 |
| Jun 16 2022 |
6462 |
444.95 |
| Jun 09 2022 |
6809 |
493.21 |
| Jun 09 2022 |
6522 |
444.95 |
| Jun 02 2022 |
6733 |
493.21 |
| Jun 02 2022 |
6527 |
444.95 |
| May 26 2022 |
6670 |
493.21 |
| May 26 2022 |
6492 |
444.95 |
| May 19 2022 |
6553 |
493.21 |
| May 19 2022 |
6467 |
444.95 |
| May 12 2022 |
6542 |
493.21 |
| May 12 2022 |
6445 |
444.95 |
| May 05 2022 |
6436 |
493.21 |
| May 05 2022 |
6130 |
444.95 |
| Apr 28 2022 |
6406 |
493.21 |
| Apr 28 2022 |
6319 |
444.95 |
| Apr 21 2022 |
6174 |
493.21 |
| Apr 21 2022 |
5948 |
444.95 |
| Apr 14 2022 |
6131 |
493.21 |
| Apr 14 2022 |
5943 |
444.95 |
| Apr 07 2022 |
6122 |
493.21 |
| Apr 07 2022 |
5937 |
444.95 |
| Mar 31 2022 |
6124 |
493.21 |
| Mar 31 2022 |
5842 |
444.95 |
| Mar 24 2022 |
6055 |
493.21 |
| Mar 24 2022 |
5764 |
444.95 |
| Mar 17 2022 |
5948 |
493.21 |
| Mar 17 2022 |
5755 |
444.95 |
| Mar 10 2022 |
5973 |
493.21 |
| Mar 10 2022 |
5727 |
444.95 |
| Mar 03 2022 |
6092 |
493.21 |
| Mar 03 2022 |
5720 |
444.95 |
| Feb 24 2022 |
6084 |
493.21 |
| Feb 24 2022 |
5666 |
444.95 |
| Feb 17 2022 |
5941 |
493.21 |
| Feb 17 2022 |
5089 |
444.95 |
| Feb 10 2022 |
5976 |
493.21 |
| Feb 10 2022 |
5011 |
444.95 |
| Feb 03 2022 |
6072 |
493.21 |
| Feb 03 2022 |
5052 |
444.95 |
| Jan 27 2022 |
6085 |
493.21 |
| Jan 27 2022 |
5076 |
444.95 |
| Jan 20 2022 |
6091 |
493.21 |
| Jan 20 2022 |
5087 |
444.95 |
| Jan 13 2022 |
6109 |
493.21 |
| Jan 13 2022 |
5104 |
444.95 |
| Jan 06 2022 |
6110 |
493.21 |
| Jan 06 2022 |
5105 |
444.95 |
| Dec 30 2021 |
6117 |
493.21 |
| Dec 30 2021 |
5110 |
444.95 |
| Dec 23 2021 |
6117 |
493.21 |
| Dec 23 2021 |
5110 |
444.95 |
| Dec 16 2021 |
6117 |
493.21 |
| Dec 16 2021 |
5110 |
444.95 |
| Dec 09 2021 |
6117 |
493.21 |
| Dec 09 2021 |
5110 |
444.95 |
| Dec 02 2021 |
6116 |
493.21 |
| Dec 02 2021 |
5110 |
444.95 |
| Nov 25 2021 |
6116 |
493.21 |
| Nov 25 2021 |
5110 |
444.95 |
| Nov 18 2021 |
6117 |
493.21 |
| Nov 18 2021 |
5111 |
444.95 |
| Nov 11 2021 |
6117 |
493.21 |
| Nov 11 2021 |
5112 |
444.95 |
| Nov 04 2021 |
6117 |
493.21 |
| Nov 04 2021 |
5163 |
444.95 |
| Oct 28 2021 |
6117 |
493.21 |
| Oct 28 2021 |
5163 |
444.95 |
| Oct 21 2021 |
6116 |
493.21 |
| Oct 21 2021 |
5185 |
444.95 |
| Oct 14 2021 |
6117 |
493.21 |
| Oct 14 2021 |
5186 |
444.95 |
| Oct 07 2021 |
6118 |
493.21 |
| Oct 07 2021 |
5194 |
444.95 |
| Sep 30 2021 |
6054 |
493.21 |
| Sep 30 2021 |
5146 |
444.95 |
| Sep 23 2021 |
5960 |
493.21 |
| Sep 23 2021 |
5129 |
444.95 |
| Sep 16 2021 |
5941 |
493.21 |
| Sep 16 2021 |
5095 |
444.95 |
| Sep 09 2021 |
5908 |
493.21 |
| Sep 09 2021 |
5107 |
444.95 |
| Sep 02 2021 |
5833 |
493.21 |
| Sep 02 2021 |
5193 |
444.95 |
| Aug 26 2021 |
5916 |
493.21 |
| Aug 26 2021 |
5113 |
444.95 |
| Aug 19 2021 |
5974 |
493.21 |
| Aug 19 2021 |
5194 |
444.95 |
| Aug 12 2021 |
6011 |
493.21 |
| Aug 12 2021 |
5213 |
444.95 |
| Aug 05 2021 |
6038 |
493.21 |
| Aug 05 2021 |
5188 |
444.95 |
| Jul 29 2021 |
6019 |
493.21 |
| Jul 29 2021 |
5254 |
444.95 |
| Jul 22 2021 |
5937 |
493.21 |
| Jul 22 2021 |
5115 |
444.95 |
| Jul 15 2021 |
5894 |
493.21 |
| Jul 15 2021 |
5121 |
444.95 |
| Jul 08 2021 |
5962 |
493.21 |
| Jul 08 2021 |
5061 |
444.95 |
| Jul 01 2021 |
5947 |
493.21 |
| Jul 01 2021 |
5017 |
444.95 |
| Jun 24 2021 |
5965 |
493.21 |
| Jun 24 2021 |
4950 |
444.95 |
| Jun 17 2021 |
5804 |
493.21 |
| Jun 17 2021 |
4837 |
444.95 |
| Jun 10 2021 |
5789 |
493.21 |
| Jun 10 2021 |
4582 |
444.95 |
| Jun 03 2021 |
4370 |
444.95 |
| May 27 2021 |
5696 |
493.21 |
| May 27 2021 |
4415 |
444.95 |
| May 07 2021 |
17956 |
493.21 |
| Apr 30 2021 |
3300 |
493.21 |
| Apr 30 2021 |
5102 |
493.21 |
| Apr 23 2021 |
3171 |
493.21 |
| Apr 23 2021 |
4660 |
493.21 |
| Apr 16 2021 |
2967 |
493.21 |
| Apr 16 2021 |
4235 |
493.21 |
| Apr 09 2021 |
2443 |
493.21 |
| Apr 09 2021 |
3598 |
493.21 |
| Apr 02 2021 |
2433 |
493.21 |
| Apr 02 2021 |
3571 |
493.21 |
| Mar 26 2021 |
2206 |
493.21 |
| Mar 26 2021 |
3339 |
493.21 |
| Mar 19 2021 |
1950 |
493.21 |
| Mar 19 2021 |
3062 |
493.21 |
| Mar 12 2021 |
1795 |
493.21 |
| Mar 12 2021 |
2819 |
493.21 |
| Mar 05 2021 |
2675 |
493.21 |
| Mar 05 2021 |
4307 |
493.21 |
| Feb 26 2021 |
3198 |
493.21 |
| Feb 26 2021 |
5033 |
493.21 |
| Feb 19 2021 |
3395 |
493.21 |
| Feb 19 2021 |
5702 |
493.21 |
| Feb 12 2021 |
3688 |
493.21 |
| Feb 12 2021 |
6069 |
493.21 |
| Feb 05 2021 |
4026 |
493.21 |
| Feb 05 2021 |
6465 |
493.21 |
| Jan 29 2021 |
4156 |
493.21 |
| Jan 29 2021 |
6652 |
493.21 |
| Jan 22 2021 |
4249 |
493.21 |
| Jan 22 2021 |
6793 |
493.21 |
| Jan 15 2021 |
4401 |
493.21 |
| Jan 15 2021 |
6926 |
493.21 |
| Jan 08 2021 |
4401 |
493.21 |
| Jan 08 2021 |
6901 |
493.21 |
| Jan 01 2021 |
4387 |
493.21 |
| Jan 01 2021 |
6859 |
493.21 |
| Dec 25 2020 |
4387 |
493.21 |
| Dec 25 2020 |
6859 |
493.21 |
| Dec 18 2020 |
4387 |
493.21 |
| Dec 18 2020 |
6859 |
493.21 |
| Dec 11 2020 |
4387 |
493.21 |
| Dec 11 2020 |
6841 |
493.21 |
| Dec 04 2020 |
4339 |
493.21 |
| Dec 04 2020 |
6803 |
493.21 |
| Nov 27 2020 |
4339 |
493.21 |
| Nov 27 2020 |
6803 |
493.21 |
| Nov 20 2020 |
4339 |
493.21 |
| Nov 20 2020 |
6803 |
493.21 |
| Nov 13 2020 |
4339 |
493.21 |
| Nov 13 2020 |
6803 |
493.21 |
| Nov 06 2020 |
4339 |
493.21 |
| Nov 06 2020 |
6904 |
493.21 |
| Oct 30 2020 |
4335 |
493.21 |
| Oct 30 2020 |
6836 |
493.21 |
| Oct 23 2020 |
4335 |
493.21 |
| Oct 23 2020 |
6764 |
493.21 |
| Oct 16 2020 |
4303 |
493.21 |
| Oct 16 2020 |
6786 |
493.21 |
| Oct 09 2020 |
4263 |
493.21 |
| Oct 09 2020 |
6753 |
493.21 |
| Oct 02 2020 |
4004 |
493.21 |
| Oct 02 2020 |
6443 |
493.21 |
| Sep 25 2020 |
4061 |
493.21 |
| Sep 25 2020 |
6486 |
493.21 |
| Sep 18 2020 |
4089 |
493.21 |
| Sep 18 2020 |
6518 |
493.21 |
| Sep 11 2020 |
4156 |
493.21 |
| Sep 11 2020 |
6272 |
493.21 |
| Sep 04 2020 |
4423 |
493.21 |
| Sep 04 2020 |
6961 |
493.21 |
| May 03 2019 |
9111 |
578.4 |
| Apr 26 2019 |
9132 |
578.4 |
| Apr 19 2019 |
9192 |
578.4 |
| Apr 18 2019 |
9204 |
578.4 |
| Apr 12 2019 |
9135 |
578.4 |
| Apr 05 2019 |
9052 |
578.4 |
| Mar 29 2019 |
8666 |
578.4 |
| Mar 22 2019 |
8811 |
578.4 |
| Mar 15 2019 |
9190 |
578.4 |
| Mar 08 2019 |
8823 |
578.4 |
| Mar 01 2019 |
9047 |
578.4 |
| Feb 22 2019 |
9072 |
578.4 |
| Feb 15 2019 |
9050 |
578.4 |
| Feb 08 2019 |
9252 |
578.4 |
| Feb 01 2019 |
9275 |
578.4 |
| Jan 25 2019 |
9275 |
578.4 |
| Jan 18 2019 |
9317 |
578.4 |
| Jan 11 2019 |
9317 |
578.4 |
| Jan 04 2019 |
9317 |
578.4 |
| Dec 28 2018 |
9311 |
578.4 |
| Dec 21 2018 |
9311 |
578.4 |
| Dec 14 2018 |
9311 |
578.4 |
| Dec 07 2018 |
9269 |
578.4 |
| Nov 30 2018 |
9269 |
578.4 |
| Nov 23 2018 |
9276 |
578.4 |
| Nov 16 2018 |
9276 |
578.4 |
| Nov 09 2018 |
9276 |
578.4 |
| Nov 02 2018 |
9276 |
578.4 |
| Oct 26 2018 |
9276 |
578.4 |
| Oct 19 2018 |
9276 |
578.4 |
| Oct 12 2018 |
9253 |
578.4 |
| Oct 05 2018 |
9253 |
578.4 |
| Sep 28 2018 |
9258 |
578.4 |
| Sep 21 2018 |
9154 |
578.4 |
| Sep 14 2018 |
9367 |
578.4 |
| Sep 07 2018 |
9423 |
578.4 |
| Aug 31 2018 |
9516 |
578.4 |
| Aug 24 2018 |
9632 |
578.4 |
| Aug 17 2018 |
9609 |
578.4 |
| Aug 10 2018 |
9589 |
578.4 |
| Aug 03 2018 |
9660 |
578.4 |
| Jul 27 2018 |
9774 |
578.4 |
| Jul 20 2018 |
9946 |
578.4 |
| Jul 13 2018 |
10052 |
578.4 |
| Jul 06 2018 |
10050 |
578.4 |
| Jun 29 2018 |
10014 |
578.4 |
| Jun 22 2018 |
10109 |
578.4 |
| Jun 15 2018 |
10127 |
578.4 |
| Jun 08 2018 |
10240 |
578.4 |
| Jun 01 2018 |
10170 |
578.4 |
| May 25 2018 |
10195 |
578.4 |
| May 18 2018 |
10052 |
578.4 |
| Mar 02 2018 |
10479 |
650 |
| Feb 23 2018 |
10707 |
650 |
| Feb 16 2018 |
10676 |
650 |
| Feb 09 2018 |
10642 |
650 |
| Feb 02 2018 |
10734 |
650 |
| Jan 26 2018 |
10733 |
650 |
| Jan 19 2018 |
10733 |
650 |
| Jan 12 2018 |
10668 |
650 |
| Jan 05 2018 |
10668 |
650 |
| Dec 29 2017 |
10743 |
650 |
| Dec 22 2017 |
10743 |
650 |
| Dec 15 2017 |
10743 |
650 |
| Dec 08 2017 |
10743 |
650 |
| Dec 01 2017 |
10737 |
650 |
| Nov 24 2017 |
10737 |
650 |
| Nov 17 2017 |
10737 |
650 |
| Nov 10 2017 |
10737 |
650 |
| Nov 03 2017 |
10738 |
650 |
| Oct 27 2017 |
10738 |
650 |
| Oct 20 2017 |
10680 |
650 |
| Oct 13 2017 |
10732 |
650 |
| Oct 06 2017 |
10732 |
650 |
| Sep 29 2017 |
10744 |
650 |
| Sep 22 2017 |
10730 |
650 |
| Sep 15 2017 |
10516 |
650 |
| Sep 08 2017 |
10088 |
650 |
| Sep 01 2017 |
10214 |
650 |
| Aug 25 2017 |
10151 |
650 |
| Aug 18 2017 |
10606 |
650 |
| Aug 11 2017 |
10480 |
650 |
| Aug 04 2017 |
10713 |
662.21 |
| Jul 28 2017 |
10818 |
662.21 |
| Jul 21 2017 |
10929 |
662.21 |
| Jul 14 2017 |
10994 |
662.21 |
| Jul 07 2017 |
11059 |
662.21 |
| Jun 30 2017 |
11012 |
662.21 |
| Jun 23 2017 |
11161 |
662.21 |
| Jun 16 2017 |
11069 |
662.21 |
| Jun 09 2017 |
11051 |
662.21 |
| Jun 02 2017 |
11058 |
662.21 |
| May 26 2017 |
10946 |
662.21 |
| May 19 2017 |
11360 |
662.21 |
| May 12 2017 |
11507 |
662.21 |
| May 05 2017 |
11764 |
674.42 |
| Apr 28 2017 |
11787 |
674.42 |
| Apr 21 2017 |
11948 |
674.42 |
| Apr 14 2017 |
12187 |
674.42 |
| Apr 07 2017 |
12324 |
674.42 |
| Mar 31 2017 |
12823 |
674.42 |
| Mar 24 2017 |
12460 |
674.42 |
| Mar 17 2017 |
12657 |
674.42 |
| Mar 10 2017 |
12453 |
674.42 |
| Mar 03 2017 |
12589 |
674.42 |
| Feb 24 2017 |
12730 |
674.42 |
| Feb 17 2017 |
12593 |
674.42 |
| Feb 10 2017 |
12824 |
674.42 |
| Feb 03 2017 |
12782 |
674.42 |
| Jan 27 2017 |
12761 |
674.42 |
| Jan 20 2017 |
12796 |
674.42 |
| Jan 13 2017 |
12796 |
674.42 |
| Jan 06 2017 |
12796 |
674.42 |
| Dec 30 2016 |
12797 |
674.42 |
| Dec 23 2016 |
12797 |
674.42 |
| Dec 16 2016 |
12797 |
674.42 |
| Dec 09 2016 |
12802 |
674.42 |
| Dec 02 2016 |
12802 |
674.42 |
| Nov 25 2016 |
12791 |
674.42 |
| Nov 18 2016 |
12791 |
674.42 |
| Nov 11 2016 |
12791 |
674.42 |
| Nov 04 2016 |
12791 |
674.42 |
| Oct 28 2016 |
12786 |
674.42 |
| Oct 21 2016 |
12786 |
674.42 |
| Oct 14 2016 |
12792 |
674.42 |
| Oct 07 2016 |
12790 |
674.42 |
| Sep 30 2016 |
12841 |
674.42 |
| Sep 23 2016 |
12801 |
674.42 |
| Sep 16 2016 |
12793 |
674.42 |
| Sep 09 2016 |
12945 |
674.42 |
| Sep 02 2016 |
13145 |
674.42 |
| Aug 26 2016 |
12685 |
674.42 |
| Aug 19 2016 |
12918 |
674.42 |
| Aug 12 2016 |
13288 |
674.42 |
| Aug 12 2016 |
36683 |
674.42 |
