| Jun 01 2020 |
878 |
330.47 |
| May 29 2020 |
895 |
330.47 |
| May 22 2020 |
948 |
330.47 |
| May 15 2020 |
990 |
330.47 |
| May 08 2020 |
1016 |
330.47 |
| May 01 2020 |
1093 |
330.47 |
| Apr 24 2020 |
1136 |
330.47 |
| Apr 17 2020 |
1198 |
330.47 |
| Apr 10 2020 |
1230 |
330.47 |
| Apr 03 2020 |
1292 |
330.47 |
| Mar 27 2020 |
1362 |
330.47 |
| Mar 20 2020 |
1391 |
330.47 |
| Mar 13 2020 |
897 |
315.08 |
| Mar 06 2020 |
909 |
315.08 |
| Feb 28 2020 |
921 |
315.08 |
| Feb 21 2020 |
1693 |
335.79 |
| Feb 14 2020 |
1700 |
335.79 |
| Feb 07 2020 |
1696 |
335.79 |
| Jan 31 2020 |
1697 |
335.79 |
| Jan 24 2020 |
1699 |
335.79 |
| Jan 17 2020 |
1695 |
335.79 |
| Jan 10 2020 |
1694 |
335.79 |
| Jan 03 2020 |
1696 |
335.79 |
| Dec 27 2019 |
1697 |
335.79 |
| Dec 20 2019 |
1697 |
335.79 |
| Dec 13 2019 |
1697 |
335.79 |
| Dec 06 2019 |
1697 |
335.79 |
| Nov 29 2019 |
1697 |
335.79 |
| Nov 22 2019 |
1697 |
335.79 |
| Nov 15 2019 |
1697 |
335.79 |
| Nov 08 2019 |
1693 |
335.79 |
| Nov 01 2019 |
1682 |
335.79 |
| Oct 25 2019 |
1682 |
335.79 |
| Oct 18 2019 |
1682 |
335.79 |
| Oct 11 2019 |
1687 |
335.79 |
| Oct 04 2019 |
1689 |
335.79 |
| Sep 27 2019 |
1699 |
335.79 |
| Sep 20 2019 |
1697 |
335.79 |
| Sep 13 2019 |
1692 |
335.79 |
| Sep 06 2019 |
1707 |
335.79 |
| Aug 30 2019 |
1714 |
335.79 |
| Aug 23 2019 |
1710 |
335.79 |
| Aug 16 2019 |
1730 |
335.79 |
| Aug 09 2019 |
1754 |
335.79 |
| Aug 02 2019 |
1772 |
335.79 |
| Jul 26 2019 |
1934 |
338.42 |
| Jul 19 2019 |
1943 |
338.42 |
| Jul 12 2019 |
2065 |
338.42 |
| Jul 05 2019 |
2211 |
338.42 |
| Jun 28 2019 |
2239 |
338.42 |
| Jun 21 2019 |
3460 |
358.07 |
| Jun 14 2019 |
6945 |
394.04 |
| Jun 07 2019 |
7039 |
394.04 |
| May 31 2019 |
4787 |
373.06 |
| May 24 2019 |
8049 |
401.57 |
| May 17 2019 |
5661 |
380.62 |
| May 10 2019 |
3969 |
362.96 |
| May 03 2019 |
2619 |
343.19 |
| Apr 26 2019 |
2277 |
336.65 |
| Apr 19 2019 |
2239 |
336.65 |
| Apr 12 2019 |
2246 |
336.64 |
| Apr 05 2019 |
1802 |
327.73 |
| Mar 29 2019 |
1892 |
330.17 |
| Mar 22 2019 |
2735 |
346.66 |
| Mar 15 2019 |
2750 |
346.66 |
| Mar 08 2019 |
1219 |
311.57 |
| Mar 01 2019 |
1228 |
311.57 |
| Feb 22 2019 |
1226 |
311.57 |
| Feb 15 2019 |
1233 |
311.57 |
| Feb 08 2019 |
1240 |
311.57 |
| Feb 01 2019 |
1244 |
311.57 |
| Jan 25 2019 |
1249 |
311.57 |
| Jan 18 2019 |
1253 |
311.57 |
| Jan 11 2019 |
1253 |
311.57 |
| Jan 04 2019 |
1254 |
311.57 |
| Dec 28 2018 |
1254 |
311.57 |
| Dec 21 2018 |
1254 |
311.57 |
| Dec 14 2018 |
1254 |
311.57 |
| Dec 07 2018 |
1254 |
311.57 |
| Nov 30 2018 |
1254 |
311.57 |
| Nov 23 2018 |
1254 |
311.57 |
| Nov 16 2018 |
1254 |
311.57 |
| Nov 09 2018 |
1254 |
311.57 |
| Nov 02 2018 |
1249 |
311.57 |
| Oct 26 2018 |
1249 |
311.57 |
| Oct 19 2018 |
1255 |
311.57 |
| Oct 12 2018 |
1259 |
311.57 |
| Oct 05 2018 |
1261 |
311.57 |
| Sep 28 2018 |
1248 |
311.57 |
| Sep 21 2018 |
1247 |
311.57 |
| Sep 14 2018 |
1247 |
311.57 |
| Sep 07 2018 |
1267 |
311.57 |
| Aug 31 2018 |
1275 |
311.57 |
| Aug 24 2018 |
1243 |
311.57 |
| Aug 17 2018 |
871 |
297.33 |
| Aug 10 2018 |
942 |
297.33 |
| Aug 03 2018 |
960 |
297.33 |
| Jul 27 2018 |
1189 |
305.6 |
| Jul 20 2018 |
1195 |
305.6 |
| Jul 13 2018 |
2589 |
341.03 |
| Jul 06 2018 |
2394 |
341.03 |
| Jun 29 2018 |
2404 |
341.03 |
| Jun 22 2018 |
2502 |
341.03 |
| Jun 15 2018 |
3070 |
350.01 |
| Jun 08 2018 |
2814 |
344.79 |
| Jun 01 2018 |
3013 |
344.79 |
| May 25 2018 |
3089 |
344.79 |
| May 18 2018 |
3039 |
344.79 |
| May 11 2018 |
4505 |
363.42 |
| May 04 2018 |
4629 |
363.42 |
| Apr 27 2018 |
4641 |
363.42 |
| Apr 20 2018 |
4670 |
363.42 |
| Apr 13 2018 |
7071 |
387.61 |
| Apr 06 2018 |
7126 |
387.61 |
| Mar 30 2018 |
7245 |
387.61 |
| Mar 23 2018 |
6794 |
383.06 |
| Mar 16 2018 |
6788 |
383.06 |
| Mar 09 2018 |
8015 |
393.43 |
| Mar 02 2018 |
8180 |
393.43 |
| Feb 23 2018 |
8244 |
393.43 |
| Feb 16 2018 |
8270 |
393.43 |
| Feb 09 2018 |
8243 |
393.43 |
| Feb 02 2018 |
8223 |
393.43 |
| Jan 26 2018 |
8243 |
393.43 |
| Jan 19 2018 |
8245 |
393.43 |
| Jan 12 2018 |
8243 |
393.43 |
| Jan 05 2018 |
8253 |
393.43 |
| Dec 29 2017 |
8254 |
393.43 |
| Dec 22 2017 |
8255 |
393.43 |
| Dec 15 2017 |
8253 |
393.43 |
| Dec 08 2017 |
8253 |
393.43 |
| Dec 01 2017 |
8253 |
393.43 |
| Nov 24 2017 |
8253 |
393.43 |
| Nov 17 2017 |
8253 |
393.43 |
| Nov 10 2017 |
8259 |
393.43 |
| Nov 03 2017 |
8259 |
393.43 |
| Oct 27 2017 |
8301 |
393.43 |
| Oct 20 2017 |
8279 |
393.43 |
| Oct 13 2017 |
8293 |
393.43 |
| Oct 06 2017 |
8295 |
393.43 |
| Sep 29 2017 |
8231 |
393.43 |
| Sep 22 2017 |
8312 |
393.43 |
| Sep 15 2017 |
8380 |
393.43 |
| Sep 08 2017 |
8179 |
391.07 |
| Sep 01 2017 |
8177 |
391.07 |
| Aug 25 2017 |
8549 |
391.07 |
| Aug 18 2017 |
8620 |
391.07 |
| Aug 11 2017 |
7928 |
384.85 |
| Aug 04 2017 |
9107 |
394.02 |
| Jul 28 2017 |
9217 |
394.02 |
| Jul 21 2017 |
9374 |
394.02 |
| Jul 14 2017 |
9440 |
394.02 |
| Jul 07 2017 |
8746 |
388.04 |
| Jun 30 2017 |
8755 |
388.04 |
| Jun 23 2017 |
11393 |
407.76 |
| Jun 16 2017 |
11387 |
407.76 |
| Jun 09 2017 |
12063 |
413.47 |
| Jun 02 2017 |
12268 |
413.47 |
| May 26 2017 |
12329 |
413.47 |
| May 19 2017 |
12465 |
413.47 |
| May 12 2017 |
12641 |
414.08 |
| May 05 2017 |
14764 |
428.77 |
| Apr 28 2017 |
16162 |
440.43 |
| Apr 21 2017 |
16333 |
440.43 |
| Apr 14 2017 |
18527 |
455.52 |
| Apr 07 2017 |
20090 |
468.62 |
| Mar 31 2017 |
20283 |
468.62 |
| Mar 24 2017 |
21409 |
478.9 |
| Mar 17 2017 |
21581 |
478.9 |
| Mar 10 2017 |
22481 |
485.69 |
| Mar 03 2017 |
20604 |
472.09 |
| Feb 24 2017 |
20431 |
470.37 |
| Feb 17 2017 |
20436 |
470.37 |
| Feb 10 2017 |
20531 |
470.37 |
| Feb 03 2017 |
20510 |
470.37 |
| Jan 27 2017 |
20527 |
470.37 |
| Jan 20 2017 |
20473 |
470.37 |
| Jan 13 2017 |
20456 |
470.37 |
| Jan 06 2017 |
20453 |
470.37 |
| Dec 30 2016 |
20457 |
470.37 |
| Dec 23 2016 |
20457 |
470.37 |
| Dec 16 2016 |
20456 |
470.37 |
| Dec 09 2016 |
20456 |
470.37 |
| Dec 02 2016 |
20457 |
470.37 |
| Nov 25 2016 |
20454 |
470.37 |
| Nov 18 2016 |
20454 |
470.37 |
| Nov 11 2016 |
20441 |
470.37 |
| Nov 04 2016 |
20441 |
470.37 |
| Oct 28 2016 |
20460 |
470.37 |
| Oct 21 2016 |
20481 |
470.37 |
| Oct 14 2016 |
20466 |
470.37 |
| Oct 07 2016 |
20472 |
470.37 |
| Sep 30 2016 |
20495 |
470.37 |
| Sep 23 2016 |
20332 |
470.37 |
| Sep 16 2016 |
20350 |
470.37 |
| Sep 09 2016 |
20432 |
470.37 |
| Sep 02 2016 |
20588 |
470.37 |
| Aug 26 2016 |
20379 |
470.37 |
| Aug 19 2016 |
20387 |
470.37 |
| Aug 12 2016 |
20900 |
461.33 |
| Aug 05 2016 |
22961 |
475.01 |
| Jul 29 2016 |
23153 |
475.01 |
| Jul 22 2016 |
23365 |
475.01 |
| Jun 22 2016 |
25831 |
485.31 |
| Jun 15 2016 |
26088 |
485.31 |
| Jun 08 2016 |
26200 |
485.31 |
| Jun 01 2016 |
26502 |
485.31 |
| May 25 2016 |
25684 |
480.54 |
| May 18 2016 |
25061 |
474.43 |
| May 11 2016 |
25107 |
474.43 |
| May 04 2016 |
25003 |
474.43 |
| Apr 27 2016 |
25332 |
474.43 |
| Apr 20 2016 |
25310 |
474.43 |
