| Apr 24 2024 |
927 |
604.08 |
| Apr 24 2024 |
527 |
431.52 |
| Apr 24 2024 |
876 |
552 |
| Apr 24 2024 |
830 |
440.42 |
| Apr 17 2024 |
1026 |
604.08 |
| Apr 17 2024 |
512 |
431.52 |
| Apr 17 2024 |
904 |
552 |
| Apr 17 2024 |
840 |
434.5 |
| Apr 10 2024 |
1002 |
597.06 |
| Apr 10 2024 |
509 |
431.52 |
| Apr 10 2024 |
909 |
552 |
| Apr 10 2024 |
808 |
431.52 |
| Apr 03 2024 |
1046 |
602.93 |
| Apr 03 2024 |
514 |
431.52 |
| Apr 03 2024 |
874 |
552 |
| Apr 03 2024 |
932 |
444.43 |
| Mar 27 2024 |
1010 |
580.65 |
| Mar 27 2024 |
513 |
431.52 |
| Mar 27 2024 |
869 |
552 |
| Mar 27 2024 |
816 |
431.52 |
| Mar 21 2024 |
1025 |
580.65 |
| Mar 21 2024 |
511 |
431.52 |
| Mar 21 2024 |
866 |
552 |
| Mar 21 2024 |
814 |
431.52 |
| Mar 14 2024 |
982 |
580.65 |
| Mar 14 2024 |
509 |
431.52 |
| Mar 14 2024 |
859 |
552 |
| Mar 14 2024 |
804 |
431.52 |
| Mar 07 2024 |
986 |
580.65 |
| Mar 07 2024 |
511 |
431.52 |
| Mar 07 2024 |
863 |
552 |
| Mar 07 2024 |
807 |
431.52 |
| Feb 29 2024 |
1010 |
580.65 |
| Feb 29 2024 |
511 |
431.52 |
| Feb 29 2024 |
863 |
552 |
| Feb 29 2024 |
812 |
431.52 |
| Feb 22 2024 |
999 |
580.65 |
| Feb 22 2024 |
509 |
431.52 |
| Feb 22 2024 |
862 |
552 |
| Feb 22 2024 |
803 |
431.52 |
| Feb 15 2024 |
930 |
560.7 |
| Feb 15 2024 |
510 |
431.52 |
| Feb 15 2024 |
862 |
552 |
| Feb 15 2024 |
797 |
431.52 |
| Feb 08 2024 |
917 |
560.7 |
| Feb 08 2024 |
510 |
431.52 |
| Feb 08 2024 |
863 |
552 |
| Feb 08 2024 |
747 |
431.52 |
| Feb 01 2024 |
914 |
560.7 |
| Feb 01 2024 |
512 |
431.52 |
| Feb 01 2024 |
864 |
552 |
| Feb 01 2024 |
745 |
431.52 |
| Jan 25 2024 |
907 |
560.7 |
| Jan 25 2024 |
512 |
431.52 |
| Jan 25 2024 |
864 |
552 |
| Jan 25 2024 |
745 |
431.52 |
| Jan 18 2024 |
907 |
560.7 |
| Jan 18 2024 |
510 |
431.52 |
| Jan 18 2024 |
867 |
552 |
| Jan 18 2024 |
744 |
431.52 |
| Jan 11 2024 |
907 |
560.7 |
| Jan 11 2024 |
509 |
431.52 |
| Jan 11 2024 |
867 |
552 |
| Jan 11 2024 |
743 |
431.52 |
| Jan 04 2024 |
907 |
560.7 |
| Jan 04 2024 |
509 |
431.52 |
| Jan 04 2024 |
867 |
552 |
| Jan 04 2024 |
743 |
431.52 |
| Dec 28 2023 |
907 |
560.7 |
| Dec 28 2023 |
509 |
431.52 |
| Dec 28 2023 |
865 |
552 |
| Dec 28 2023 |
743 |
431.52 |
| Dec 21 2023 |
907 |
560.7 |
| Dec 21 2023 |
509 |
431.52 |
| Dec 21 2023 |
865 |
552 |
| Dec 21 2023 |
743 |
431.52 |
| Dec 14 2023 |
907 |
560.7 |
| Dec 14 2023 |
509 |
431.52 |
| Dec 14 2023 |
865 |
552 |
| Dec 14 2023 |
743 |
431.52 |
| Dec 07 2023 |
907 |
560.7 |
| Dec 07 2023 |
509 |
431.52 |
| Dec 07 2023 |
864 |
552 |
| Dec 07 2023 |
743 |
431.52 |
| Nov 30 2023 |
905 |
560.7 |
| Nov 30 2023 |
509 |
431.52 |
| Nov 30 2023 |
616 |
552 |
| Nov 30 2023 |
743 |
431.52 |
| Nov 23 2023 |
886 |
560.7 |
| Nov 23 2023 |
510 |
431.52 |
| Nov 23 2023 |
689 |
543 |
| Nov 23 2023 |
742 |
431.52 |
| Nov 16 2023 |
884 |
560.7 |
| Nov 16 2023 |
510 |
431.52 |
| Nov 16 2023 |
643 |
543 |
| Nov 16 2023 |
741 |
431.52 |
| Nov 09 2023 |
888 |
560.7 |
| Nov 09 2023 |
511 |
431.52 |
| Nov 09 2023 |
644 |
543 |
| Nov 09 2023 |
743 |
431.52 |
| Nov 02 2023 |
886 |
560.7 |
| Nov 02 2023 |
511 |
431.52 |
| Nov 02 2023 |
637 |
543 |
| Nov 02 2023 |
743 |
431.52 |
| Oct 26 2023 |
884 |
560.7 |
| Oct 26 2023 |
510 |
431.52 |
| Oct 26 2023 |
642 |
543 |
| Oct 26 2023 |
742 |
431.52 |
| Oct 19 2023 |
885 |
560.7 |
| Oct 19 2023 |
510 |
431.52 |
| Oct 19 2023 |
643 |
543 |
| Oct 19 2023 |
713 |
431.52 |
| Oct 12 2023 |
865 |
560.7 |
| Oct 12 2023 |
510 |
431.52 |
| Oct 12 2023 |
644 |
543 |
| Oct 12 2023 |
713 |
431.52 |
| Oct 05 2023 |
862 |
560.7 |
| Oct 05 2023 |
510 |
431.52 |
| Oct 05 2023 |
645 |
543 |
| Oct 05 2023 |
715 |
431.52 |
| Sep 28 2023 |
861 |
560.7 |
| Sep 28 2023 |
510 |
431.52 |
| Sep 28 2023 |
665 |
543 |
| Sep 28 2023 |
716 |
431.52 |
| Sep 21 2023 |
862 |
560.7 |
| Sep 21 2023 |
509 |
431.52 |
| Sep 21 2023 |
656 |
543 |
| Sep 21 2023 |
714 |
431.52 |
| Sep 14 2023 |
859 |
560.7 |
| Sep 14 2023 |
509 |
431.52 |
| Sep 14 2023 |
655 |
543 |
| Sep 14 2023 |
713 |
431.52 |
| Sep 07 2023 |
860 |
560.7 |
| Sep 07 2023 |
816 |
476.09 |
| Sep 07 2023 |
666 |
543 |
| Sep 07 2023 |
1080 |
476.09 |
| Aug 31 2023 |
833 |
560.7 |
| Aug 31 2023 |
829 |
476.09 |
| Aug 31 2023 |
663 |
543 |
| Aug 31 2023 |
1069 |
476.09 |
| Aug 24 2023 |
837 |
560.7 |
| Aug 24 2023 |
828 |
476.09 |
| Aug 24 2023 |
664 |
543 |
| Aug 24 2023 |
1051 |
476.09 |
| Aug 17 2023 |
835 |
560.7 |
| Aug 17 2023 |
834 |
476.09 |
| Aug 17 2023 |
664 |
543 |
| Aug 17 2023 |
1056 |
476.09 |
| Aug 10 2023 |
837 |
560.7 |
| Aug 10 2023 |
836 |
476.77 |
| Aug 10 2023 |
664 |
543 |
| Aug 10 2023 |
1069 |
476.77 |
| Aug 03 2023 |
840 |
560.7 |
| Aug 03 2023 |
842 |
477.08 |
| Aug 03 2023 |
663 |
543 |
| Aug 03 2023 |
1118 |
482.66 |
| Jul 27 2023 |
846 |
560.7 |
| Jul 27 2023 |
839 |
477.08 |
| Jul 27 2023 |
663 |
543 |
| Jul 27 2023 |
1116 |
482.66 |
| Jul 20 2023 |
858 |
560.7 |
| Jul 20 2023 |
833 |
477.08 |
| Jul 20 2023 |
647 |
543 |
| Jul 20 2023 |
1117 |
482.66 |
| Jul 13 2023 |
858 |
560.7 |
| Jul 13 2023 |
852 |
477.08 |
| Jul 13 2023 |
649 |
543 |
| Jul 13 2023 |
1136 |
482.66 |
| Jul 06 2023 |
859 |
560.7 |
| Jul 06 2023 |
863 |
477.08 |
| Jul 06 2023 |
655 |
543 |
| Jul 06 2023 |
1142 |
482.66 |
| Jun 29 2023 |
863 |
560.7 |
| Jun 29 2023 |
865 |
477.08 |
| Jun 29 2023 |
651 |
543 |
| Jun 29 2023 |
1141 |
482.66 |
| Jun 22 2023 |
859 |
560.7 |
| Jun 22 2023 |
890 |
480.43 |
| Jun 22 2023 |
667 |
543 |
| Jun 22 2023 |
1386 |
512.53 |
| Jun 15 2023 |
813 |
560.7 |
| Jun 15 2023 |
896 |
480.43 |
| Jun 15 2023 |
669 |
543 |
| Jun 15 2023 |
1387 |
512.53 |
| Jun 08 2023 |
810 |
560.7 |
| Jun 08 2023 |
492 |
492.04 |
| Jun 08 2023 |
665 |
543 |
| Jun 08 2023 |
1510 |
526.37 |
| Jun 01 2023 |
805 |
560.7 |
| Jun 01 2023 |
496 |
492.04 |
| Jun 01 2023 |
663 |
543 |
| Jun 01 2023 |
1500 |
526.37 |
| May 25 2023 |
804 |
560.7 |
| May 25 2023 |
495 |
492.04 |
| May 25 2023 |
580 |
543 |
| May 25 2023 |
1492 |
526.37 |
| May 18 2023 |
1175 |
616.43 |
| May 18 2023 |
480 |
492.63 |
| May 18 2023 |
582 |
543 |
| May 18 2023 |
964 |
554.53 |
| May 11 2023 |
1182 |
616.43 |
| May 11 2023 |
476 |
492.63 |
| May 11 2023 |
609 |
543 |
| May 11 2023 |
989 |
554.53 |
| May 04 2023 |
470 |
492.63 |
| May 04 2023 |
569 |
543 |
| May 04 2023 |
515 |
492.63 |
| Apr 27 2023 |
467 |
492.63 |
| Apr 27 2023 |
566 |
546 |
| Apr 27 2023 |
528 |
492.63 |
| Apr 20 2023 |
559 |
546 |
| Apr 13 2023 |
554 |
546 |
| Apr 06 2023 |
556 |
546 |
| May 07 2021 |
26819 |
663.65 |
| May 08 2020 |
16536 |
663.65 |
| May 08 2020 |
22793 |
663.65 |
| May 01 2020 |
17362 |
663.65 |
| May 01 2020 |
23766 |
663.65 |
| Apr 24 2020 |
18032 |
663.65 |
| Apr 24 2020 |
25423 |
663.65 |
| Apr 17 2020 |
18173 |
663.65 |
| Apr 17 2020 |
25929 |
663.65 |
| Apr 10 2020 |
18644 |
663.65 |
| Apr 10 2020 |
26611 |
663.65 |
| Apr 03 2020 |
19107 |
663.65 |
| Apr 03 2020 |
27302 |
663.65 |
| Mar 27 2020 |
19584 |
663.65 |
| Mar 27 2020 |
28050 |
663.65 |
| Mar 20 2020 |
19890 |
663.65 |
| Mar 20 2020 |
28415 |
663.65 |
| Mar 13 2020 |
20089 |
663.65 |
| Mar 13 2020 |
28826 |
663.65 |
| Mar 06 2020 |
20307 |
663.65 |
| Mar 06 2020 |
29146 |
663.65 |
| Feb 28 2020 |
20296 |
663.65 |
| Feb 28 2020 |
29120 |
663.65 |
| Feb 21 2020 |
20084 |
663.65 |
| Feb 21 2020 |
28866 |
663.65 |
| Feb 14 2020 |
20141 |
663.65 |
| Feb 14 2020 |
28917 |
663.65 |
| Feb 07 2020 |
20039 |
663.65 |
| Feb 07 2020 |
28722 |
663.65 |
| Jan 31 2020 |
20080 |
663.65 |
| Jan 31 2020 |
28791 |
663.65 |
| Jan 24 2020 |
20121 |
663.65 |
| Jan 24 2020 |
28820 |
663.65 |
| Jan 17 2020 |
19942 |
663.65 |
| Jan 17 2020 |
28676 |
663.65 |
| Jan 10 2020 |
19941 |
663.65 |
| Jan 10 2020 |
28678 |
663.65 |
| Jan 03 2020 |
19949 |
663.65 |
| Jan 03 2020 |
28687 |
663.65 |
| Dec 27 2019 |
19934 |
663.65 |
| Dec 27 2019 |
28677 |
663.65 |
| Dec 20 2019 |
19934 |
663.65 |
| Dec 20 2019 |
28677 |
663.65 |
| Dec 13 2019 |
19935 |
663.65 |
| Dec 13 2019 |
28678 |
663.65 |
| Dec 06 2019 |
19919 |
663.65 |
| Dec 06 2019 |
28659 |
663.65 |
| Nov 29 2019 |
19835 |
663.65 |
| Nov 29 2019 |
28599 |
663.65 |
| Nov 22 2019 |
19835 |
663.65 |
| Nov 22 2019 |
28599 |
663.65 |
| Nov 15 2019 |
19836 |
663.65 |
| Nov 15 2019 |
28604 |
663.65 |
| Nov 08 2019 |
19853 |
663.65 |
| Nov 08 2019 |
28486 |
663.65 |
| Nov 01 2019 |
19829 |
663.65 |
| Nov 01 2019 |
28013 |
663.65 |
| Oct 25 2019 |
19852 |
663.65 |
| Oct 25 2019 |
28036 |
663.65 |
| Oct 18 2019 |
19852 |
663.65 |
| Oct 18 2019 |
28106 |
663.65 |
| Oct 11 2019 |
19862 |
663.65 |
| Oct 11 2019 |
28059 |
663.65 |
| Oct 04 2019 |
19895 |
663.65 |
| Oct 04 2019 |
28025 |
663.65 |
| Sep 27 2019 |
19914 |
663.65 |
| Sep 27 2019 |
28178 |
663.65 |
| Sep 20 2019 |
19935 |
663.65 |
| Sep 20 2019 |
28124 |
663.65 |
| Sep 13 2019 |
19941 |
663.65 |
| Sep 13 2019 |
28205 |
663.65 |
| Sep 06 2019 |
19954 |
663.65 |
| Sep 06 2019 |
28819 |
663.65 |
| Aug 30 2019 |
20171 |
663.65 |
| Aug 30 2019 |
29011 |
663.65 |
| Aug 23 2019 |
20299 |
663.65 |
| Aug 23 2019 |
29355 |
663.65 |
| Aug 16 2019 |
20231 |
663.65 |
| Aug 16 2019 |
29236 |
663.65 |
| Aug 09 2019 |
20309 |
663.65 |
| Aug 09 2019 |
29337 |
663.65 |
| Aug 02 2019 |
20498 |
663.65 |
| Aug 02 2019 |
29563 |
663.65 |
| Jul 26 2019 |
20624 |
663.65 |
| Jul 26 2019 |
29688 |
663.65 |
| Jul 19 2019 |
20716 |
663.65 |
| Jul 19 2019 |
29948 |
663.65 |
| Jul 12 2019 |
20810 |
663.65 |
| Jul 12 2019 |
29959 |
663.65 |
| Jul 05 2019 |
21331 |
663.65 |
| Jul 05 2019 |
30492 |
663.65 |
| Jun 28 2019 |
21594 |
663.65 |
| Jun 28 2019 |
30743 |
663.65 |
| Jun 21 2019 |
21542 |
663.65 |
| Jun 21 2019 |
30522 |
663.65 |
| Jun 14 2019 |
21739 |
663.65 |
| Jun 14 2019 |
30635 |
663.65 |
| Jun 07 2019 |
22431 |
707.44 |
| Jun 07 2019 |
31535 |
707.44 |
| May 31 2019 |
22236 |
692.85 |
| May 31 2019 |
31282 |
692.85 |
| May 24 2019 |
22230 |
692.85 |
| May 24 2019 |
31316 |
692.85 |
| May 17 2019 |
22477 |
707.44 |
| May 17 2019 |
31503 |
707.44 |
| May 10 2019 |
22506 |
715.58 |
| May 10 2019 |
31592 |
715.58 |
| May 03 2019 |
22541 |
715.58 |
| May 03 2019 |
31718 |
715.58 |
| Apr 26 2019 |
22547 |
715.58 |
| Apr 26 2019 |
31041 |
715.58 |
| Apr 19 2019 |
22739 |
715.58 |
| Apr 19 2019 |
31130 |
715.58 |
| Apr 18 2019 |
22779 |
715.58 |
| Apr 12 2019 |
23176 |
747.41 |
| Apr 12 2019 |
31405 |
747.41 |
| Apr 05 2019 |
22682 |
747.41 |
| Apr 05 2019 |
30556 |
747.41 |
| Mar 29 2019 |
22439 |
747.41 |
| Mar 29 2019 |
30297 |
747.41 |
| Mar 22 2019 |
22004 |
747.41 |
| Mar 22 2019 |
29787 |
747.41 |
| Mar 15 2019 |
21805 |
747.41 |
| Mar 15 2019 |
29645 |
747.41 |
| Mar 08 2019 |
21593 |
747.41 |
| Mar 08 2019 |
29213 |
747.41 |
| Mar 01 2019 |
21628 |
742.03 |
| Mar 01 2019 |
29339 |
742.03 |
| Feb 22 2019 |
21613 |
742.03 |
| Feb 22 2019 |
29405 |
742.03 |
| Feb 15 2019 |
21541 |
742.03 |
| Feb 15 2019 |
29094 |
742.03 |
| Feb 08 2019 |
21306 |
742.03 |
| Feb 08 2019 |
28831 |
742.03 |
| Feb 01 2019 |
21332 |
742.03 |
| Feb 01 2019 |
28807 |
742.03 |
| Jan 25 2019 |
21301 |
742.03 |
| Jan 25 2019 |
28813 |
742.03 |
| Jan 18 2019 |
21306 |
742.03 |
| Jan 18 2019 |
28838 |
742.03 |
| Jan 11 2019 |
21273 |
742.03 |
| Jan 11 2019 |
28805 |
742.03 |
| Jan 04 2019 |
21295 |
742.03 |
| Jan 04 2019 |
28822 |
742.03 |
| Dec 28 2018 |
21295 |
742.03 |
| Dec 28 2018 |
28822 |
742.03 |
| Dec 21 2018 |
21295 |
742.03 |
| Dec 21 2018 |
28822 |
742.03 |
| Dec 14 2018 |
21295 |
742.03 |
| Dec 14 2018 |
28822 |
742.03 |
| Dec 07 2018 |
21279 |
742.03 |
| Dec 07 2018 |
28809 |
742.03 |
| Nov 30 2018 |
21279 |
742.03 |
| Nov 30 2018 |
28809 |
742.03 |
| Nov 23 2018 |
21279 |
742.03 |
| Nov 23 2018 |
28809 |
742.03 |
| Nov 16 2018 |
21279 |
742.03 |
| Nov 16 2018 |
28809 |
742.03 |
| Nov 09 2018 |
21279 |
742.03 |
| Nov 09 2018 |
28810 |
742.03 |
| Nov 02 2018 |
21279 |
742.03 |
| Nov 02 2018 |
28766 |
742.03 |
| Oct 26 2018 |
21279 |
742.03 |
| Oct 26 2018 |
28753 |
742.03 |
| Oct 19 2018 |
21279 |
742.03 |
| Oct 19 2018 |
28800 |
742.03 |
| Oct 12 2018 |
21234 |
742.03 |
| Oct 12 2018 |
28704 |
742.03 |
| Oct 05 2018 |
21180 |
742.03 |
| Oct 05 2018 |
28834 |
742.03 |
| Sep 28 2018 |
21192 |
742.03 |
| Sep 28 2018 |
28102 |
742.03 |
| Sep 21 2018 |
21106 |
742.03 |
| Sep 21 2018 |
28025 |
742.03 |
| Sep 14 2018 |
21213 |
742.03 |
| Sep 14 2018 |
28122 |
742.03 |
| Sep 07 2018 |
21362 |
742.03 |
| Sep 07 2018 |
28671 |
742.03 |
| Aug 31 2018 |
21449 |
742.03 |
| Aug 31 2018 |
28742 |
742.03 |
| Aug 24 2018 |
21217 |
742.03 |
| Aug 24 2018 |
28656 |
742.03 |
| Aug 17 2018 |
21585 |
742.03 |
| Aug 17 2018 |
29008 |
742.03 |
| Aug 10 2018 |
21554 |
742.03 |
| Aug 10 2018 |
29098 |
742.03 |
| Aug 03 2018 |
21798 |
742.03 |
| Aug 03 2018 |
29356 |
742.03 |
| Jul 27 2018 |
21849 |
742.03 |
| Jul 27 2018 |
29493 |
742.03 |
| Jul 20 2018 |
22075 |
742.03 |
| Jul 20 2018 |
29813 |
742.03 |
| Jul 13 2018 |
21825 |
742.03 |
| Jul 13 2018 |
29573 |
742.03 |
| Jul 06 2018 |
21965 |
742.03 |
| Jul 06 2018 |
29474 |
742.03 |
| Jun 29 2018 |
21899 |
742.03 |
| Jun 29 2018 |
29394 |
742.03 |
| Jun 22 2018 |
22309 |
742.03 |
| Jun 22 2018 |
29831 |
742.03 |
| Jun 15 2018 |
22095 |
742.03 |
| Jun 15 2018 |
29818 |
742.03 |
| Jun 08 2018 |
22363 |
738.96 |
| Jun 08 2018 |
30124 |
738.96 |
| Jun 01 2018 |
22580 |
768.49 |
| Jun 01 2018 |
30634 |
768.49 |
| May 25 2018 |
22577 |
768.49 |
| May 25 2018 |
30859 |
768.49 |
| May 18 2018 |
22575 |
768.49 |
| May 18 2018 |
30937 |
768.49 |
| May 11 2018 |
22456 |
768.49 |
| May 11 2018 |
31038 |
768.49 |
| May 04 2018 |
22733 |
768.49 |
| May 04 2018 |
31364 |
768.49 |
| Apr 27 2018 |
22826 |
768.49 |
| Apr 27 2018 |
31209 |
768.49 |
| Apr 20 2018 |
23028 |
768.49 |
| Apr 20 2018 |
31429 |
768.49 |
| Apr 13 2018 |
22905 |
725.9 |
| Apr 13 2018 |
31191 |
725.9 |
| Apr 06 2018 |
22738 |
725.9 |
| Apr 06 2018 |
31341 |
725.9 |
| Mar 30 2018 |
22900 |
725.9 |
| Mar 30 2018 |
31780 |
725.9 |
| Mar 23 2018 |
22903 |
725.9 |
| Mar 23 2018 |
31971 |
725.9 |
| Mar 16 2018 |
22899 |
725.9 |
| Mar 16 2018 |
31779 |
725.9 |
