| Jun 23 2022 |
664 |
537.5 |
| Jun 23 2022 |
874 |
537.5 |
| Jun 16 2022 |
681 |
537.5 |
| Jun 16 2022 |
876 |
537.5 |
| Jun 09 2022 |
673 |
537.5 |
| Jun 09 2022 |
884 |
537.5 |
| Jun 02 2022 |
662 |
537.5 |
| Jun 02 2022 |
887 |
537.5 |
| May 26 2022 |
660 |
537.5 |
| May 26 2022 |
888 |
537.5 |
| May 19 2022 |
639 |
537.5 |
| May 19 2022 |
867 |
537.5 |
| May 12 2022 |
631 |
537.5 |
| May 12 2022 |
846 |
537.5 |
| May 05 2022 |
628 |
537.5 |
| May 05 2022 |
814 |
537.5 |
| Apr 28 2022 |
602 |
537.5 |
| Apr 28 2022 |
840 |
537.5 |
| Apr 21 2022 |
586 |
537.5 |
| Apr 21 2022 |
782 |
537.5 |
| Apr 14 2022 |
577 |
537.5 |
| Apr 14 2022 |
778 |
537.5 |
| Apr 07 2022 |
573 |
537.5 |
| Apr 07 2022 |
782 |
537.5 |
| Mar 31 2022 |
573 |
537.5 |
| Mar 31 2022 |
787 |
537.5 |
| Mar 24 2022 |
569 |
537.5 |
| Mar 24 2022 |
771 |
537.5 |
| Mar 17 2022 |
563 |
537.5 |
| Mar 17 2022 |
762 |
537.5 |
| Mar 10 2022 |
563 |
537.5 |
| Mar 10 2022 |
766 |
537.5 |
| Mar 03 2022 |
581 |
537.5 |
| Mar 03 2022 |
777 |
537.5 |
| Feb 24 2022 |
573 |
537.5 |
| Feb 24 2022 |
772 |
537.5 |
| Feb 17 2022 |
707 |
582.02 |
| Feb 17 2022 |
910 |
582.02 |
| Feb 10 2022 |
746 |
582.02 |
| Feb 10 2022 |
976 |
582.02 |
| Feb 03 2022 |
743 |
582.02 |
| Feb 03 2022 |
992 |
582.02 |
| Jan 27 2022 |
750 |
582.02 |
| Jan 27 2022 |
1003 |
582.02 |
| Jan 20 2022 |
753 |
582.02 |
| Jan 20 2022 |
1012 |
582.02 |
| Jan 13 2022 |
748 |
582.02 |
| Jan 13 2022 |
1017 |
582.02 |
| Jan 06 2022 |
748 |
582.02 |
| Jan 06 2022 |
1017 |
582.02 |
| Dec 30 2021 |
748 |
582.02 |
| Dec 30 2021 |
1042 |
582.02 |
| Dec 23 2021 |
748 |
582.02 |
| Dec 23 2021 |
1042 |
582.02 |
| Dec 16 2021 |
748 |
582.02 |
| Dec 16 2021 |
1042 |
582.02 |
| Dec 09 2021 |
748 |
582.02 |
| Dec 09 2021 |
1042 |
582.02 |
| Dec 02 2021 |
748 |
582.02 |
| Dec 02 2021 |
1042 |
582.02 |
| Nov 25 2021 |
748 |
582.02 |
| Nov 25 2021 |
1042 |
582.02 |
| Nov 18 2021 |
748 |
582.02 |
| Nov 18 2021 |
1042 |
582.02 |
| Nov 11 2021 |
750 |
582.02 |
| Nov 11 2021 |
1044 |
582.02 |
| Nov 04 2021 |
750 |
582.02 |
| Nov 04 2021 |
1055 |
582.02 |
| Oct 28 2021 |
751 |
582.02 |
| Oct 28 2021 |
1056 |
582.02 |
| Oct 21 2021 |
752 |
582.02 |
| Oct 21 2021 |
1056 |
582.02 |
| Oct 14 2021 |
750 |
582.02 |
| Oct 14 2021 |
1056 |
582.02 |
| Oct 07 2021 |
756 |
582.02 |
| Oct 07 2021 |
1061 |
582.02 |
| Sep 30 2021 |
754 |
582.02 |
| Sep 30 2021 |
1056 |
582.02 |
| Sep 23 2021 |
744 |
582.02 |
| Sep 23 2021 |
1035 |
582.02 |
| Sep 16 2021 |
732 |
582.02 |
| Sep 16 2021 |
1022 |
582.02 |
| Sep 09 2021 |
729 |
582.02 |
| Sep 09 2021 |
1041 |
582.02 |
| Sep 02 2021 |
672 |
582.02 |
| Sep 02 2021 |
1006 |
582.02 |
| Aug 26 2021 |
702 |
582.02 |
| Aug 26 2021 |
986 |
582.02 |
| Aug 19 2021 |
694 |
582.02 |
| Aug 19 2021 |
985 |
582.02 |
| Aug 12 2021 |
689 |
582.02 |
| Aug 12 2021 |
1007 |
582.02 |
| Aug 05 2021 |
722 |
582.02 |
| Aug 05 2021 |
1017 |
582.02 |
| Jul 29 2021 |
731 |
582.02 |
| Jul 29 2021 |
1025 |
582.02 |
| Jul 22 2021 |
741 |
582.02 |
| Jul 22 2021 |
1010 |
582.02 |
| Jul 15 2021 |
738 |
582.02 |
| Jul 15 2021 |
1002 |
582.02 |
| Jul 08 2021 |
693 |
564.7 |
| Jul 08 2021 |
887 |
564.7 |
| Jul 01 2021 |
697 |
564.7 |
| Jul 01 2021 |
891 |
564.7 |
| Jun 24 2021 |
676 |
526.45 |
| Jun 24 2021 |
678 |
564.7 |
| Jun 24 2021 |
1082 |
544.17 |
| Jun 17 2021 |
684 |
526.45 |
| Jun 17 2021 |
675 |
564.7 |
| Jun 17 2021 |
1072 |
544.17 |
| Jun 10 2021 |
705 |
526.45 |
| Jun 10 2021 |
700 |
564.7 |
| Jun 10 2021 |
1055 |
544.17 |
| Jun 03 2021 |
1073 |
544.17 |
| May 27 2021 |
703 |
526.45 |
| May 27 2021 |
689 |
564.7 |
| May 27 2021 |
1033 |
544.17 |
| May 07 2021 |
20602 |
518.03 |
| Apr 30 2021 |
3725 |
537.5 |
| Apr 30 2021 |
5905 |
537.5 |
| Apr 23 2021 |
3569 |
537.5 |
| Apr 23 2021 |
5389 |
537.5 |
| Apr 16 2021 |
3352 |
537.5 |
| Apr 16 2021 |
4914 |
537.5 |
| Apr 09 2021 |
2799 |
537.5 |
| Apr 09 2021 |
4229 |
537.5 |
| Apr 02 2021 |
2789 |
537.5 |
| Apr 02 2021 |
4188 |
537.5 |
| Mar 26 2021 |
2541 |
537.5 |
| Mar 26 2021 |
3938 |
537.5 |
| Mar 19 2021 |
2249 |
537.5 |
| Mar 19 2021 |
3618 |
537.5 |
| Mar 12 2021 |
2088 |
537.5 |
| Mar 12 2021 |
3360 |
537.5 |
| Mar 05 2021 |
3199 |
537.5 |
| Mar 05 2021 |
1422 |
521.84 |
| Mar 05 2021 |
5247 |
537.5 |
| Feb 26 2021 |
3840 |
537.5 |
| Feb 26 2021 |
1671 |
521.84 |
| Feb 26 2021 |
6145 |
537.5 |
| Feb 19 2021 |
4083 |
537.5 |
| Feb 19 2021 |
1693 |
521.84 |
| Feb 19 2021 |
6971 |
537.5 |
| Feb 12 2021 |
4441 |
537.5 |
| Feb 12 2021 |
2043 |
521.84 |
| Feb 12 2021 |
7412 |
537.5 |
| Feb 05 2021 |
4864 |
537.5 |
| Feb 05 2021 |
2232 |
521.84 |
| Feb 05 2021 |
7888 |
537.5 |
| Jan 29 2021 |
5038 |
537.5 |
| Jan 29 2021 |
2247 |
521.84 |
| Jan 29 2021 |
8124 |
537.5 |
| Jan 22 2021 |
2259 |
521.84 |
| Jan 22 2021 |
5152 |
537.5 |
| Jan 22 2021 |
8289 |
537.5 |
| Jan 15 2021 |
2259 |
521.84 |
| Jan 15 2021 |
5379 |
537.5 |
| Jan 15 2021 |
8472 |
537.5 |
| Jan 08 2021 |
2259 |
521.84 |
| Jan 08 2021 |
5379 |
537.5 |
| Jan 08 2021 |
8438 |
537.5 |
| Jan 01 2021 |
5363 |
537.5 |
| Jan 01 2021 |
2259 |
521.84 |
| Jan 01 2021 |
8396 |
537.5 |
| Dec 25 2020 |
2259 |
521.84 |
| Dec 25 2020 |
5363 |
537.5 |
| Dec 25 2020 |
8396 |
537.5 |
| Dec 18 2020 |
5363 |
537.5 |
| Dec 18 2020 |
2204 |
521.84 |
| Dec 18 2020 |
8396 |
537.5 |
| Dec 11 2020 |
2204 |
521.84 |
| Dec 11 2020 |
5363 |
537.5 |
| Dec 11 2020 |
8376 |
537.5 |
| Dec 04 2020 |
5306 |
537.5 |
| Dec 04 2020 |
2204 |
521.84 |
| Dec 04 2020 |
8335 |
537.5 |
| Nov 27 2020 |
5306 |
537.5 |
| Nov 27 2020 |
2204 |
521.84 |
| Nov 27 2020 |
8335 |
537.5 |
| Nov 20 2020 |
5306 |
537.5 |
| Nov 20 2020 |
2204 |
521.84 |
| Nov 20 2020 |
8335 |
537.5 |
| Nov 13 2020 |
2204 |
521.84 |
| Nov 13 2020 |
5306 |
537.5 |
| Nov 13 2020 |
8335 |
537.5 |
| Nov 06 2020 |
5306 |
537.5 |
| Nov 06 2020 |
2204 |
521.84 |
| Nov 06 2020 |
8443 |
537.5 |
| Oct 30 2020 |
2183 |
521.84 |
| Oct 30 2020 |
5293 |
537.5 |
| Oct 30 2020 |
8358 |
537.5 |
| Oct 23 2020 |
5293 |
537.5 |
| Oct 23 2020 |
2170 |
521.84 |
| Oct 23 2020 |
8249 |
537.5 |
| Oct 16 2020 |
5259 |
537.5 |
| Oct 16 2020 |
2080 |
521.84 |
| Oct 16 2020 |
8277 |
537.5 |
| Oct 09 2020 |
5210 |
537.5 |
| Oct 09 2020 |
2080 |
521.84 |
| Oct 09 2020 |
8227 |
537.5 |
| Oct 02 2020 |
4899 |
537.5 |
| Oct 02 2020 |
2025 |
521.84 |
| Oct 02 2020 |
7892 |
537.5 |
| Sep 25 2020 |
4976 |
537.5 |
| Sep 25 2020 |
1822 |
521.84 |
| Sep 25 2020 |
7945 |
537.5 |
| Sep 18 2020 |
5013 |
537.5 |
| Sep 18 2020 |
1854 |
521.84 |
| Sep 18 2020 |
7994 |
537.5 |
| Sep 11 2020 |
1718 |
521.84 |
| Sep 11 2020 |
5088 |
537.5 |
| Sep 11 2020 |
7724 |
537.5 |
| Sep 04 2020 |
5448 |
537.5 |
| Sep 04 2020 |
1783 |
521.84 |
| Sep 04 2020 |
8626 |
537.5 |
| Aug 28 2020 |
5985 |
537.5 |
| Aug 28 2020 |
2172 |
521.84 |
| Aug 28 2020 |
9209 |
537.5 |
| Aug 21 2020 |
2180 |
521.84 |
| Aug 21 2020 |
6397 |
537.5 |
| Aug 21 2020 |
9964 |
537.5 |
| Aug 14 2020 |
2434 |
521.84 |
| Aug 14 2020 |
6677 |
537.5 |
| Aug 14 2020 |
10458 |
537.5 |
| Aug 07 2020 |
2666 |
521.84 |
| Aug 07 2020 |
7229 |
537.5 |
| Aug 07 2020 |
11213 |
537.5 |
| Jul 31 2020 |
7864 |
537.5 |
| Jul 31 2020 |
2847 |
521.84 |
| Jul 31 2020 |
11961 |
537.5 |
| Jul 24 2020 |
8513 |
537.5 |
| Jul 24 2020 |
2873 |
521.84 |
| Jul 24 2020 |
12753 |
537.5 |
| Jul 17 2020 |
2981 |
521.84 |
| Jul 17 2020 |
9217 |
537.5 |
| Jul 17 2020 |
13349 |
537.5 |
| Jul 10 2020 |
10256 |
542.44 |
| Jul 10 2020 |
3287 |
521.84 |
| Jul 10 2020 |
14469 |
542.44 |
| Jul 03 2020 |
10612 |
547.37 |
| Jul 03 2020 |
3377 |
521.84 |
| Jul 03 2020 |
14937 |
547.37 |
| Jun 26 2020 |
3626 |
521.84 |
| Jun 26 2020 |
11292 |
547.37 |
| Jun 26 2020 |
9502 |
526.45 |
| Jun 26 2020 |
14727 |
531.55 |
| Jun 19 2020 |
3739 |
521.84 |
| Jun 19 2020 |
11615 |
547.37 |
| Jun 19 2020 |
9776 |
526.45 |
| Jun 19 2020 |
15262 |
531.55 |
| Jun 12 2020 |
12074 |
547.37 |
| Jun 12 2020 |
3905 |
521.84 |
| Jun 12 2020 |
10300 |
526.45 |
| Jun 12 2020 |
15822 |
531.55 |
| Jun 05 2020 |
12652 |
547.37 |
| Jun 05 2020 |
4093 |
521.84 |
| Jun 05 2020 |
10546 |
526.45 |
| Jun 05 2020 |
16387 |
531.55 |
| May 29 2020 |
4419 |
521.84 |
| May 29 2020 |
13105 |
547.37 |
| May 29 2020 |
10861 |
526.45 |
| May 29 2020 |
16884 |
531.55 |
| May 22 2020 |
11158 |
526.45 |
| May 22 2020 |
13619 |
547.37 |
| May 22 2020 |
4600 |
521.84 |
| May 22 2020 |
17395 |
531.55 |
| May 15 2020 |
5227 |
521.84 |
| May 15 2020 |
13925 |
547.37 |
| May 15 2020 |
11320 |
518.23 |
| May 15 2020 |
17514 |
526.17 |
| May 08 2020 |
12881 |
521.37 |
| May 08 2020 |
5396 |
521.84 |
| May 08 2020 |
11600 |
518.23 |
| May 08 2020 |
17458 |
520.01 |
| May 01 2020 |
12178 |
518.23 |
| May 01 2020 |
13527 |
521.37 |
| May 01 2020 |
5920 |
521.84 |
| May 01 2020 |
18227 |
520.01 |
| Apr 24 2020 |
14003 |
521.37 |
| Apr 24 2020 |
6042 |
521.84 |
| Apr 24 2020 |
12681 |
518.23 |
| Apr 24 2020 |
19505 |
520.01 |
| Apr 17 2020 |
13121 |
518.23 |
| Apr 17 2020 |
14103 |
521.37 |
| Apr 17 2020 |
6050 |
521.84 |
| Apr 17 2020 |
19911 |
520.01 |
| Apr 10 2020 |
13513 |
518.23 |
| Apr 10 2020 |
14416 |
521.37 |
| Apr 10 2020 |
6214 |
521.84 |
| Apr 10 2020 |
20343 |
520.01 |
| Apr 03 2020 |
5893 |
496.07 |
| Apr 03 2020 |
14741 |
521.37 |
| Apr 03 2020 |
14027 |
518.23 |
| Apr 03 2020 |
20838 |
520.01 |
| Mar 27 2020 |
6297 |
496.07 |
| Mar 27 2020 |
15105 |
521.37 |
| Mar 27 2020 |
14543 |
518.23 |
| Mar 27 2020 |
21393 |
520.01 |
| Mar 20 2020 |
6419 |
496.07 |
| Mar 20 2020 |
15329 |
521.37 |
| Mar 20 2020 |
14846 |
518.23 |
| Mar 20 2020 |
21694 |
520.01 |
| Mar 13 2020 |
15106 |
518.23 |
| Mar 13 2020 |
5432 |
470.29 |
| Mar 13 2020 |
15441 |
521.37 |
| Mar 13 2020 |
21975 |
520.01 |
| Mar 06 2020 |
15567 |
521.37 |
| Mar 06 2020 |
5506 |
470.29 |
| Mar 06 2020 |
15395 |
518.23 |
| Mar 06 2020 |
22200 |
520.01 |
| Feb 28 2020 |
15555 |
521.37 |
| Feb 28 2020 |
5730 |
470.29 |
| Feb 28 2020 |
15391 |
518.23 |
| Feb 28 2020 |
22191 |
520.01 |
| Feb 21 2020 |
15172 |
518.23 |
| Feb 21 2020 |
5515 |
470.29 |
| Feb 21 2020 |
15411 |
521.37 |
| Feb 21 2020 |
22010 |
520.01 |
| Feb 14 2020 |
15459 |
521.37 |
| Feb 14 2020 |
5594 |
470.29 |
| Feb 14 2020 |
15237 |
518.23 |
| Feb 14 2020 |
22056 |
520.01 |
| Feb 07 2020 |
5662 |
470.29 |
| Feb 07 2020 |
15358 |
521.37 |
| Feb 07 2020 |
15180 |
518.23 |
| Feb 07 2020 |
21886 |
520.01 |
| Jan 31 2020 |
5670 |
470.29 |
| Jan 31 2020 |
15392 |
521.37 |
| Jan 31 2020 |
15257 |
518.23 |
| Jan 31 2020 |
21946 |
520.01 |
| Jan 24 2020 |
15269 |
518.23 |
| Jan 24 2020 |
5666 |
470.29 |
| Jan 24 2020 |
15421 |
521.37 |
| Jan 24 2020 |
21974 |
520.01 |
| Jan 17 2020 |
5666 |
470.29 |
| Jan 17 2020 |
15283 |
521.37 |
| Jan 17 2020 |
15290 |
518.23 |
| Jan 17 2020 |
21865 |
520.01 |
| Jan 10 2020 |
15279 |
521.37 |
| Jan 10 2020 |
5666 |
470.29 |
| Jan 10 2020 |
15290 |
518.23 |
| Jan 10 2020 |
21861 |
520.01 |
| Jan 03 2020 |
5667 |
470.29 |
| Jan 03 2020 |
15289 |
521.37 |
| Jan 03 2020 |
15292 |
518.23 |
| Jan 03 2020 |
21873 |
520.01 |
| Dec 27 2019 |
5690 |
470.29 |
| Dec 27 2019 |
15280 |
521.37 |
| Dec 27 2019 |
15292 |
518.23 |
| Dec 27 2019 |
21868 |
520.01 |
| Dec 20 2019 |
15280 |
521.37 |
| Dec 20 2019 |
5690 |
470.29 |
| Dec 20 2019 |
15292 |
518.23 |
| Dec 20 2019 |
21868 |
520.01 |
| Dec 13 2019 |
5690 |
470.29 |
| Dec 13 2019 |
15281 |
521.37 |
| Dec 13 2019 |
15293 |
518.23 |
| Dec 13 2019 |
21869 |
520.01 |
| Dec 06 2019 |
15293 |
518.23 |
| Dec 06 2019 |
15268 |
521.37 |
| Dec 06 2019 |
5690 |
470.29 |
| Dec 06 2019 |
21857 |
520.01 |
| Nov 29 2019 |
15221 |
521.37 |
| Nov 29 2019 |
5690 |
470.29 |
| Nov 29 2019 |
15293 |
518.23 |
| Nov 29 2019 |
21835 |
520.01 |
| Nov 22 2019 |
5690 |
470.29 |
| Nov 22 2019 |
15221 |
521.37 |
| Nov 22 2019 |
15293 |
518.23 |
| Nov 22 2019 |
21835 |
520.01 |
| Nov 15 2019 |
15293 |
518.23 |
| Nov 15 2019 |
5690 |
470.29 |
| Nov 15 2019 |
15222 |
521.37 |
| Nov 15 2019 |
21840 |
520.01 |
| Nov 08 2019 |
15235 |
521.37 |
| Nov 08 2019 |
5690 |
470.29 |
| Nov 08 2019 |
15236 |
518.23 |
| Nov 08 2019 |
21758 |
520.01 |
| Nov 01 2019 |
14930 |
518.23 |
| Nov 01 2019 |
15227 |
521.37 |
| Nov 01 2019 |
5690 |
470.29 |
| Nov 01 2019 |
21469 |
520.01 |
| Oct 25 2019 |
14930 |
518.23 |
| Oct 25 2019 |
15244 |
521.37 |
| Oct 25 2019 |
5691 |
470.29 |
| Oct 25 2019 |
21486 |
520.01 |
| Oct 18 2019 |
5691 |
470.29 |
| Oct 18 2019 |
15244 |
521.37 |
| Oct 18 2019 |
15010 |
518.23 |
| Oct 18 2019 |
21538 |
520.01 |
| Oct 11 2019 |
5696 |
470.29 |
| Oct 11 2019 |
15244 |
521.37 |
| Oct 11 2019 |
14955 |
518.23 |
| Oct 11 2019 |
21493 |
520.01 |
| Oct 04 2019 |
15268 |
521.37 |
| Oct 04 2019 |
5689 |
470.29 |
| Oct 04 2019 |
14912 |
518.23 |
| Oct 04 2019 |
21455 |
520.01 |
| Sep 27 2019 |
14915 |
518.23 |
| Sep 27 2019 |
15271 |
521.37 |
| Sep 27 2019 |
5689 |
470.29 |
| Sep 27 2019 |
21590 |
520.01 |
| Sep 20 2019 |
15283 |
521.37 |
| Sep 20 2019 |
5745 |
470.29 |
| Sep 20 2019 |
14863 |
518.23 |
| Sep 20 2019 |
21562 |
520.01 |
| Sep 13 2019 |
15278 |
521.37 |
| Sep 13 2019 |
5829 |
470.29 |
| Sep 13 2019 |
14944 |
518.23 |
| Sep 13 2019 |
21602 |
520.01 |
| Sep 06 2019 |
15249 |
518.23 |
| Sep 06 2019 |
5840 |
470.29 |
| Sep 06 2019 |
15296 |
521.37 |
| Sep 06 2019 |
21996 |
520.01 |
| Aug 30 2019 |
15461 |
521.37 |
| Aug 30 2019 |
5903 |
470.29 |
| Aug 30 2019 |
15334 |
518.23 |
| Aug 30 2019 |
22145 |
520.01 |
| Aug 23 2019 |
5987 |
470.29 |
| Aug 23 2019 |
15597 |
521.37 |
| Aug 23 2019 |
15536 |
518.23 |
| Aug 23 2019 |
22409 |
520.01 |
| Aug 16 2019 |
15595 |
521.37 |
| Aug 16 2019 |
6020 |
470.29 |
| Aug 16 2019 |
15445 |
518.23 |
| Aug 16 2019 |
22318 |
520.01 |
| Aug 09 2019 |
15515 |
518.23 |
| Aug 09 2019 |
15656 |
521.37 |
| Aug 09 2019 |
6035 |
470.29 |
| Aug 09 2019 |
22395 |
520.01 |
| Aug 02 2019 |
6094 |
470.29 |
| Aug 02 2019 |
15817 |
521.37 |
| Aug 02 2019 |
15661 |
518.23 |
| Aug 02 2019 |
22591 |
520.01 |
| Jul 26 2019 |
15897 |
521.37 |
| Jul 26 2019 |
6105 |
470.29 |
| Jul 26 2019 |
15634 |
518.23 |
| Jul 26 2019 |
22682 |
520.01 |
| Jul 19 2019 |
15950 |
521.37 |
| Jul 19 2019 |
6174 |
470.29 |
| Jul 19 2019 |
15889 |
518.23 |
| Jul 19 2019 |
22866 |
520.01 |
| Jul 12 2019 |
13904 |
495.37 |
| Jul 12 2019 |
6172 |
470.29 |
| Jul 12 2019 |
15208 |
510.02 |
| Jul 12 2019 |
20924 |
502.69 |
| Jul 05 2019 |
14294 |
495.37 |
| Jul 05 2019 |
6207 |
470.29 |
| Jul 05 2019 |
15423 |
510.02 |
| Jul 05 2019 |
21352 |
502.69 |
| Jun 28 2019 |
14453 |
495.37 |
| Jun 28 2019 |
6290 |
470.29 |
| Jun 28 2019 |
12235 |
472.21 |
| Jun 28 2019 |
18718 |
479.93 |
| Jun 21 2019 |
12218 |
472.21 |
| Jun 21 2019 |
14420 |
495.37 |
| Jun 21 2019 |
6228 |
470.29 |
| Jun 21 2019 |
18592 |
479.93 |
| Jun 14 2019 |
14593 |
495.37 |
| Jun 14 2019 |
6114 |
470.29 |
| Jun 14 2019 |
12221 |
472.21 |
| Jun 14 2019 |
18694 |
479.93 |
| Jun 07 2019 |
14812 |
495.37 |
| Jun 07 2019 |
6173 |
470.29 |
| Jun 07 2019 |
12317 |
472.21 |
| Jun 07 2019 |
18905 |
479.93 |
| May 31 2019 |
12296 |
472.21 |
| May 31 2019 |
14783 |
495.37 |
| May 31 2019 |
6281 |
470.29 |
| May 31 2019 |
19311 |
483.79 |
| May 24 2019 |
14772 |
495.37 |
| May 24 2019 |
6212 |
470.29 |
| May 24 2019 |
12262 |
472.21 |
| May 24 2019 |
19354 |
483.79 |
| May 17 2019 |
10322 |
451.29 |
| May 17 2019 |
14847 |
495.37 |
| May 17 2019 |
6663 |
480.33 |
| May 17 2019 |
16942 |
465.98 |
| May 10 2019 |
10411 |
451.29 |
| May 10 2019 |
6644 |
480.33 |
| May 10 2019 |
14922 |
451.29 |
| May 03 2019 |
6706 |
480.33 |
| May 03 2019 |
10448 |
451.29 |
| May 03 2019 |
14960 |
451.29 |
| Apr 26 2019 |
6704 |
480.33 |
| Apr 26 2019 |
10558 |
451.29 |
| Apr 26 2019 |
14645 |
451.29 |
| Apr 19 2019 |
6761 |
480.33 |
| Apr 19 2019 |
10496 |
451.29 |
| Apr 19 2019 |
14597 |
451.29 |
| Apr 18 2019 |
10505 |
451.29 |
| Apr 18 2019 |
6770 |
480.33 |
| Apr 12 2019 |
6764 |
480.33 |
| Apr 12 2019 |
10521 |
451.29 |
| Apr 12 2019 |
14660 |
451.29 |
| Apr 05 2019 |
7025 |
490.37 |
| Apr 05 2019 |
10118 |
451.29 |
| Apr 05 2019 |
14248 |
451.29 |
| Mar 29 2019 |
8698 |
433.99 |
| Mar 29 2019 |
6709 |
490.37 |
| Mar 29 2019 |
10060 |
451.29 |
| Mar 29 2019 |
13289 |
445.52 |
| Mar 22 2019 |
9919 |
451.29 |
| Mar 22 2019 |
8627 |
433.99 |
| Mar 22 2019 |
6843 |
490.37 |
| Mar 22 2019 |
13141 |
445.52 |
| Mar 15 2019 |
7139 |
490.37 |
| Mar 15 2019 |
8615 |
433.99 |
| Mar 15 2019 |
10044 |
451.29 |
| Mar 15 2019 |
13164 |
445.52 |
| Mar 08 2019 |
6839 |
490.37 |
| Mar 08 2019 |
8551 |
433.99 |
| Mar 08 2019 |
9853 |
451.29 |
| Mar 08 2019 |
12963 |
445.52 |
| Mar 01 2019 |
8562 |
433.99 |
| Mar 01 2019 |
7004 |
490.37 |
| Mar 01 2019 |
9929 |
451.29 |
| Mar 01 2019 |
13030 |
445.52 |
| Feb 22 2019 |
9965 |
451.29 |
| Feb 22 2019 |
8589 |
433.99 |
| Feb 22 2019 |
7013 |
490.37 |
| Feb 22 2019 |
13090 |
445.52 |
| Feb 15 2019 |
8511 |
433.99 |
| Feb 15 2019 |
7001 |
490.37 |
| Feb 15 2019 |
9953 |
451.29 |
| Feb 15 2019 |
12977 |
445.52 |
| Feb 08 2019 |
8450 |
433.99 |
| Feb 08 2019 |
7156 |
490.37 |
| Feb 08 2019 |
9899 |
451.29 |
| Feb 08 2019 |
12882 |
445.52 |
| Feb 01 2019 |
7179 |
490.37 |
| Feb 01 2019 |
8483 |
433.99 |
| Feb 01 2019 |
9907 |
451.29 |
| Feb 01 2019 |
12888 |
445.52 |
| Jan 25 2019 |
7179 |
490.37 |
| Jan 25 2019 |
8492 |
433.99 |
| Jan 25 2019 |
9915 |
451.29 |
| Jan 25 2019 |
12935 |
445.52 |
| Jan 18 2019 |
7207 |
490.37 |
| Jan 18 2019 |
8501 |
433.99 |
| Jan 18 2019 |
9964 |
451.29 |
| Jan 18 2019 |
12953 |
445.52 |
| Jan 11 2019 |
8487 |
433.99 |
| Jan 11 2019 |
7207 |
490.37 |
| Jan 11 2019 |
9964 |
451.29 |
| Jan 11 2019 |
12936 |
445.52 |
| Jan 04 2019 |
9965 |
451.29 |
| Jan 04 2019 |
8502 |
433.99 |
| Jan 04 2019 |
7207 |
490.37 |
| Jan 04 2019 |
12944 |
445.52 |
| Dec 28 2018 |
7210 |
490.37 |
| Dec 28 2018 |
8502 |
433.99 |
| Dec 28 2018 |
9965 |
451.29 |
| Dec 28 2018 |
12944 |
445.52 |
| Dec 21 2018 |
7210 |
490.37 |
| Dec 21 2018 |
8502 |
433.99 |
| Dec 21 2018 |
9965 |
451.29 |
| Dec 21 2018 |
12944 |
445.52 |
| Dec 14 2018 |
9965 |
451.29 |
| Dec 14 2018 |
7210 |
490.37 |
| Dec 14 2018 |
8502 |
433.99 |
| Dec 14 2018 |
12944 |
445.52 |
| Dec 07 2018 |
8499 |
433.99 |
| Dec 07 2018 |
7189 |
490.37 |
| Dec 07 2018 |
9965 |
451.29 |
| Dec 07 2018 |
12940 |
445.52 |
| Nov 30 2018 |
9965 |
451.29 |
| Nov 30 2018 |
8499 |
433.99 |
| Nov 30 2018 |
7189 |
490.37 |
| Nov 30 2018 |
12940 |
445.52 |
| Nov 23 2018 |
9965 |
451.29 |
| Nov 23 2018 |
8499 |
433.99 |
| Nov 23 2018 |
7192 |
490.37 |
| Nov 23 2018 |
12940 |
445.52 |
| Nov 16 2018 |
8499 |
433.99 |
| Nov 16 2018 |
7192 |
490.37 |
| Nov 16 2018 |
9965 |
451.29 |
| Nov 16 2018 |
12940 |
445.52 |
| Nov 09 2018 |
7192 |
490.37 |
| Nov 09 2018 |
8499 |
433.99 |
| Nov 09 2018 |
9966 |
451.29 |
| Nov 09 2018 |
12941 |
445.52 |
| Nov 02 2018 |
8499 |
433.99 |
| Nov 02 2018 |
7192 |
490.37 |
| Nov 02 2018 |
9966 |
451.29 |
| Nov 02 2018 |
12915 |
445.52 |
| Oct 26 2018 |
9963 |
451.29 |
| Oct 26 2018 |
7192 |
490.37 |
| Oct 26 2018 |
8499 |
433.99 |
| Oct 26 2018 |
12913 |
445.52 |
| Oct 19 2018 |
7192 |
490.37 |
| Oct 19 2018 |
8499 |
433.99 |
| Oct 19 2018 |
9980 |
451.29 |
| Oct 19 2018 |
12937 |
445.52 |
| Oct 12 2018 |
8472 |
433.99 |
| Oct 12 2018 |
7175 |
490.37 |
| Oct 12 2018 |
9939 |
451.29 |
| Oct 12 2018 |
12887 |
445.52 |
| Oct 05 2018 |
9960 |
451.29 |
| Oct 05 2018 |
8454 |
433.99 |
| Oct 05 2018 |
7175 |
490.37 |
| Oct 05 2018 |
12995 |
445.52 |
| Sep 28 2018 |
7184 |
490.37 |
| Sep 28 2018 |
8467 |
433.99 |
| Sep 28 2018 |
9736 |
451.29 |
| Sep 28 2018 |
12681 |
445.52 |
| Sep 21 2018 |
7102 |
490.37 |
| Sep 21 2018 |
8448 |
433.99 |
| Sep 21 2018 |
9713 |
451.29 |
| Sep 21 2018 |
12669 |
445.52 |
| Sep 14 2018 |
8488 |
433.99 |
| Sep 14 2018 |
7268 |
490.37 |
| Sep 14 2018 |
9742 |
451.29 |
| Sep 14 2018 |
12711 |
445.52 |
| Sep 07 2018 |
7301 |
490.37 |
| Sep 07 2018 |
9911 |
451.29 |
| Sep 07 2018 |
8570 |
433.99 |
| Sep 07 2018 |
12951 |
445.52 |
| Aug 31 2018 |
9952 |
451.29 |
| Aug 31 2018 |
8636 |
433.99 |
| Aug 31 2018 |
7393 |
490.37 |
| Aug 31 2018 |
13034 |
445.52 |
| Aug 24 2018 |
9982 |
451.29 |
| Aug 24 2018 |
8580 |
433.99 |
| Aug 24 2018 |
7503 |
490.37 |
| Aug 24 2018 |
13057 |
445.52 |
| Aug 17 2018 |
8731 |
433.99 |
| Aug 17 2018 |
9958 |
451.29 |
| Aug 17 2018 |
7489 |
490.37 |
| Aug 17 2018 |
13204 |
445.52 |
| Aug 10 2018 |
8753 |
433.99 |
| Aug 10 2018 |
7482 |
490.37 |
| Aug 10 2018 |
9976 |
451.29 |
| Aug 10 2018 |
13279 |
445.52 |
| Aug 03 2018 |
7527 |
490.37 |
| Aug 03 2018 |
8815 |
433.99 |
| Aug 03 2018 |
10138 |
451.29 |
| Aug 03 2018 |
13395 |
445.52 |
| Jul 27 2018 |
6904 |
471.3 |
| Jul 27 2018 |
8834 |
433.99 |
| Jul 27 2018 |
11565 |
465.26 |
| Jul 27 2018 |
14691 |
454.84 |
| Jul 20 2018 |
8960 |
433.99 |
| Jul 20 2018 |
7024 |
471.3 |
| Jul 20 2018 |
11531 |
465.26 |
| Jul 20 2018 |
14894 |
454.84 |
| Jul 13 2018 |
11713 |
465.26 |
| Jul 13 2018 |
7106 |
471.3 |
| Jul 13 2018 |
8799 |
433.99 |
| Jul 13 2018 |
14752 |
454.84 |
| Jul 06 2018 |
8626 |
432.86 |
| Jul 06 2018 |
11549 |
465.26 |
| Jul 06 2018 |
7089 |
471.3 |
| Jul 06 2018 |
13754 |
449.06 |
| Jun 29 2018 |
11561 |
465.26 |
| Jun 29 2018 |
7068 |
471.3 |
| Jun 29 2018 |
8627 |
432.86 |
| Jun 29 2018 |
13771 |
449.06 |
| Jun 22 2018 |
7169 |
471.3 |
| Jun 22 2018 |
8862 |
432.86 |
| Jun 22 2018 |
11780 |
465.26 |
| Jun 22 2018 |
14032 |
449.06 |
| Jun 15 2018 |
7187 |
471.3 |
| Jun 15 2018 |
11868 |
465.26 |
| Jun 15 2018 |
8846 |
432.86 |
| Jun 15 2018 |
14391 |
451.72 |
| Jun 08 2018 |
8996 |
432.86 |
| Jun 08 2018 |
7284 |
471.3 |
| Jun 08 2018 |
11618 |
462.34 |
| Jun 08 2018 |
13985 |
447.61 |
| Jun 01 2018 |
11981 |
462.34 |
| Jun 01 2018 |
8323 |
425.25 |
| Jun 01 2018 |
7237 |
471.3 |
| Jun 01 2018 |
13320 |
440.09 |
| May 25 2018 |
6473 |
452.24 |
| May 25 2018 |
8417 |
425.25 |
| May 25 2018 |
12012 |
462.34 |
| May 25 2018 |
13521 |
440.09 |
| May 18 2018 |
10200 |
443.27 |
| May 18 2018 |
8445 |
425.25 |
| May 18 2018 |
6401 |
452.24 |
| May 18 2018 |
12545 |
432.45 |
| May 11 2018 |
6357 |
452.24 |
| May 11 2018 |
8392 |
425.25 |
| May 11 2018 |
10221 |
443.27 |
| May 11 2018 |
12642 |
432.45 |
| May 04 2018 |
8553 |
425.25 |
| May 04 2018 |
11389 |
452.85 |
| May 04 2018 |
6402 |
452.24 |
| May 04 2018 |
12795 |
432.45 |
| Apr 27 2018 |
6487 |
452.24 |
| Apr 27 2018 |
8546 |
425.25 |
| Apr 27 2018 |
11332 |
452.85 |
| Apr 27 2018 |
12730 |
432.45 |
| Apr 20 2018 |
8632 |
425.25 |
| Apr 20 2018 |
6441 |
452.24 |
| Apr 20 2018 |
11323 |
452.85 |
| Apr 20 2018 |
12809 |
432.45 |
| Apr 13 2018 |
8631 |
425.25 |
| Apr 13 2018 |
11238 |
452.85 |
| Apr 13 2018 |
6310 |
452.24 |
| Apr 13 2018 |
12775 |
432.45 |
| Apr 06 2018 |
8591 |
425.25 |
| Apr 06 2018 |
6319 |
452.24 |
| Apr 06 2018 |
12102 |
458.57 |
| Apr 06 2018 |
12853 |
432.45 |
| Mar 30 2018 |
6317 |
452.24 |
| Mar 30 2018 |
8257 |
420.87 |
| Mar 30 2018 |
12377 |
458.57 |
| Mar 30 2018 |
13843 |
438.13 |
| Mar 23 2018 |
6227 |
452.24 |
| Mar 23 2018 |
12547 |
458.57 |
| Mar 23 2018 |
8294 |
420.87 |
| Mar 23 2018 |
13960 |
438.13 |
| Mar 16 2018 |
12404 |
458.57 |
| Mar 16 2018 |
6132 |
452.24 |
| Mar 16 2018 |
8302 |
420.87 |
| Mar 16 2018 |
13927 |
438.13 |
| Mar 09 2018 |
6095 |
452.24 |
| Mar 09 2018 |
8222 |
420.87 |
| Mar 09 2018 |
12377 |
458.57 |
| Mar 09 2018 |
13877 |
438.13 |
| Mar 02 2018 |
6269 |
452.24 |
| Mar 02 2018 |
8284 |
420.87 |
| Mar 02 2018 |
12431 |
458.57 |
| Mar 02 2018 |
14066 |
438.13 |
| Feb 23 2018 |
12551 |
458.57 |
| Feb 23 2018 |
6405 |
452.24 |
| Feb 23 2018 |
8353 |
420.87 |
| Feb 23 2018 |
14174 |
438.13 |
| Feb 16 2018 |
6347 |
452.24 |
| Feb 16 2018 |
8356 |
420.87 |
| Feb 16 2018 |
12571 |
458.57 |
| Feb 16 2018 |
14182 |
438.13 |
| Feb 09 2018 |
8382 |
420.87 |
| Feb 09 2018 |
6378 |
452.24 |
| Feb 09 2018 |
12429 |
458.57 |
| Feb 09 2018 |
14101 |
438.13 |
| Feb 02 2018 |
6411 |
452.24 |
| Feb 02 2018 |
8352 |
420.87 |
| Feb 02 2018 |
12384 |
458.57 |
| Feb 02 2018 |
14020 |
438.13 |
| Jan 26 2018 |
6411 |
452.24 |
| Jan 26 2018 |
8372 |
420.87 |
| Jan 26 2018 |
12424 |
458.57 |
| Jan 26 2018 |
14047 |
438.13 |
| Jan 19 2018 |
8372 |
420.87 |
| Jan 19 2018 |
6411 |
452.24 |
| Jan 19 2018 |
12437 |
458.57 |
| Jan 19 2018 |
14058 |
438.13 |
| Jan 12 2018 |
6377 |
452.24 |
| Jan 12 2018 |
8370 |
420.87 |
| Jan 12 2018 |
12462 |
458.57 |
| Jan 12 2018 |
14066 |
438.13 |
| Jan 05 2018 |
12462 |
458.57 |
| Jan 05 2018 |
8387 |
420.87 |
| Jan 05 2018 |
6377 |
452.24 |
| Jan 05 2018 |
14086 |
438.13 |
| Dec 29 2017 |
8387 |
420.87 |
| Dec 29 2017 |
6406 |
452.24 |
| Dec 29 2017 |
12462 |
458.57 |
| Dec 29 2017 |
14086 |
438.13 |
| Dec 22 2017 |
8387 |
420.87 |
| Dec 22 2017 |
6406 |
452.24 |
| Dec 22 2017 |
12462 |
458.57 |
| Dec 22 2017 |
14087 |
438.13 |
| Dec 15 2017 |
12462 |
458.57 |
| Dec 15 2017 |
8381 |
420.87 |
| Dec 15 2017 |
6406 |
452.24 |
| Dec 15 2017 |
14085 |
438.13 |
| Dec 08 2017 |
12462 |
458.57 |
| Dec 08 2017 |
8381 |
420.87 |
| Dec 08 2017 |
6406 |
452.24 |
| Dec 08 2017 |
14085 |
438.13 |
| Dec 01 2017 |
8381 |
420.87 |
| Dec 01 2017 |
6405 |
452.24 |
| Dec 01 2017 |
12462 |
458.57 |
| Dec 01 2017 |
14085 |
438.13 |
| Nov 24 2017 |
12462 |
458.57 |
| Nov 24 2017 |
6405 |
452.24 |
| Nov 24 2017 |
8381 |
420.87 |
| Nov 24 2017 |
14085 |
438.13 |
| Nov 17 2017 |
12462 |
458.57 |
| Nov 17 2017 |
6405 |
452.24 |
| Nov 17 2017 |
8381 |
420.87 |
| Nov 17 2017 |
14085 |
438.13 |
| Nov 10 2017 |
6405 |
452.24 |
| Nov 10 2017 |
8381 |
420.87 |
| Nov 10 2017 |
12473 |
458.57 |
| Nov 10 2017 |
14095 |
438.13 |
| Nov 03 2017 |
8382 |
420.87 |
| Nov 03 2017 |
6405 |
452.24 |
| Nov 03 2017 |
12473 |
458.57 |
| Nov 03 2017 |
14096 |
438.13 |
| Oct 27 2017 |
12505 |
458.57 |
| Oct 27 2017 |
8382 |
420.87 |
| Oct 27 2017 |
6405 |
452.24 |
| Oct 27 2017 |
14141 |
438.13 |
| Oct 20 2017 |
6384 |
452.24 |
| Oct 20 2017 |
8404 |
420.87 |
| Oct 20 2017 |
12426 |
458.57 |
| Oct 20 2017 |
14097 |
438.13 |
| Oct 13 2017 |
8404 |
420.87 |
| Oct 13 2017 |
6400 |
452.24 |
| Oct 13 2017 |
12465 |
458.57 |
| Oct 13 2017 |
14117 |
438.13 |
| Oct 06 2017 |
6400 |
452.24 |
| Oct 06 2017 |
8399 |
420.87 |
| Oct 06 2017 |
12463 |
458.57 |
| Oct 06 2017 |
14113 |
438.13 |
| Sep 29 2017 |
12462 |
458.57 |
| Sep 29 2017 |
8402 |
420.87 |
| Sep 29 2017 |
6406 |
452.24 |
| Sep 29 2017 |
14033 |
438.13 |
| Sep 22 2017 |
8403 |
420.87 |
| Sep 22 2017 |
6399 |
452.24 |
| Sep 22 2017 |
12636 |
458.57 |
| Sep 22 2017 |
14159 |
438.13 |
| Sep 15 2017 |
8468 |
420.87 |
| Sep 15 2017 |
6290 |
452.24 |
| Sep 15 2017 |
12643 |
458.57 |
| Sep 15 2017 |
14238 |
438.13 |
| Sep 08 2017 |
12575 |
458.57 |
| Sep 08 2017 |
8495 |
420.87 |
| Sep 08 2017 |
6101 |
452.24 |
| Sep 08 2017 |
14329 |
438.13 |
| Sep 01 2017 |
9228 |
426.85 |
| Sep 01 2017 |
7347 |
483.86 |
| Sep 01 2017 |
13230 |
464.57 |
| Sep 01 2017 |
13738 |
433.42 |
| Aug 25 2017 |
7285 |
483.86 |
| Aug 25 2017 |
9239 |
426.85 |
| Aug 25 2017 |
13586 |
464.57 |
| Aug 25 2017 |
14100 |
433.42 |
| Aug 18 2017 |
7551 |
483.86 |
| Aug 18 2017 |
9303 |
426.85 |
| Aug 18 2017 |
13638 |
464.57 |
| Aug 18 2017 |
14184 |
433.42 |
| Aug 11 2017 |
9294 |
426.85 |
| Aug 11 2017 |
8469 |
515.49 |
| Aug 11 2017 |
13741 |
465.12 |
| Aug 11 2017 |
14233 |
433.42 |
| Aug 04 2017 |
10192 |
434.44 |
| Aug 04 2017 |
8605 |
515.49 |
| Aug 04 2017 |
13829 |
465.12 |
| Aug 04 2017 |
14277 |
432.39 |
| Jul 28 2017 |
8660 |
515.49 |
| Jul 28 2017 |
10654 |
438.28 |
| Jul 28 2017 |
13930 |
465.12 |
| Jul 28 2017 |
14370 |
432.18 |
| Jul 21 2017 |
13986 |
465.12 |
| Jul 21 2017 |
8732 |
515.49 |
| Jul 21 2017 |
10747 |
438.28 |
| Jul 21 2017 |
14496 |
432.18 |
| Jul 14 2017 |
8788 |
515.49 |
| Jul 14 2017 |
10824 |
438.28 |
| Jul 14 2017 |
14076 |
465.12 |
| Jul 14 2017 |
14574 |
432.18 |
| Jul 07 2017 |
11385 |
443.37 |
| Jul 07 2017 |
8849 |
515.49 |
| Jul 07 2017 |
14129 |
465.12 |
| Jul 07 2017 |
15229 |
436.77 |
| Jun 30 2017 |
14151 |
465.12 |
| Jun 30 2017 |
11456 |
443.37 |
| Jun 30 2017 |
8815 |
515.49 |
| Jun 30 2017 |
15284 |
436.77 |
| Jun 23 2017 |
15248 |
474.49 |
| Jun 23 2017 |
12494 |
443.37 |
| Jun 23 2017 |
9253 |
527.08 |
| Jun 23 2017 |
15404 |
436.77 |
| Jun 16 2017 |
12560 |
443.37 |
| Jun 16 2017 |
9146 |
527.08 |
| Jun 16 2017 |
16426 |
487.06 |
| Jun 16 2017 |
16317 |
443.37 |
| Jun 09 2017 |
16313 |
487.06 |
| Jun 09 2017 |
9134 |
527.08 |
| Jun 09 2017 |
13879 |
455.14 |
| Jun 09 2017 |
17928 |
455.77 |
| Jun 02 2017 |
16668 |
487.06 |
| Jun 02 2017 |
9134 |
527.08 |
| Jun 02 2017 |
13920 |
455.14 |
| Jun 02 2017 |
18195 |
455.77 |
| May 26 2017 |
9042 |
527.08 |
| May 26 2017 |
14007 |
455.14 |
| May 26 2017 |
18403 |
505.28 |
| May 26 2017 |
18274 |
455.77 |
| May 19 2017 |
9387 |
527.08 |
| May 19 2017 |
14019 |
455.14 |
| May 19 2017 |
16830 |
483.39 |
| May 19 2017 |
18493 |
455.77 |
| May 12 2017 |
16907 |
483.39 |
| May 12 2017 |
14181 |
455.14 |
| May 12 2017 |
9515 |
527.08 |
| May 12 2017 |
18581 |
455.77 |
| May 05 2017 |
9728 |
527.08 |
| May 05 2017 |
14163 |
455.14 |
| May 05 2017 |
15939 |
473.58 |
| May 05 2017 |
18483 |
455.14 |
| Apr 28 2017 |
13960 |
455.14 |
| Apr 28 2017 |
9746 |
527.08 |
| Apr 28 2017 |
15834 |
473.58 |
| Apr 28 2017 |
18284 |
455.14 |
| Apr 21 2017 |
14171 |
455.14 |
| Apr 21 2017 |
9900 |
527.08 |
| Apr 21 2017 |
14707 |
460.78 |
| Apr 21 2017 |
18467 |
455.14 |
| Apr 14 2017 |
15627 |
468.02 |
| Apr 14 2017 |
10097 |
527.08 |
| Apr 14 2017 |
14218 |
455.14 |
| Apr 14 2017 |
18469 |
455.14 |
| Apr 07 2017 |
14330 |
455.14 |
| Apr 07 2017 |
10135 |
527.08 |
| Apr 07 2017 |
14513 |
459.41 |
| Apr 07 2017 |
18203 |
455.14 |
| Mar 31 2017 |
10535 |
527.08 |
| Mar 31 2017 |
14514 |
453.69 |
| Mar 31 2017 |
14509 |
459.41 |
| Mar 31 2017 |
18416 |
455.14 |
| Mar 24 2017 |
14274 |
459.41 |
| Mar 24 2017 |
10253 |
527.08 |
| Mar 24 2017 |
14390 |
453.69 |
| Mar 24 2017 |
18164 |
455.14 |
| Mar 17 2017 |
10424 |
527.08 |
| Mar 17 2017 |
14475 |
453.69 |
| Mar 17 2017 |
14474 |
459.41 |
| Mar 17 2017 |
18306 |
455.14 |
| Mar 10 2017 |
14613 |
453.69 |
| Mar 10 2017 |
10254 |
527.08 |
| Mar 10 2017 |
14466 |
459.41 |
| Mar 10 2017 |
18365 |
455.14 |
| Mar 03 2017 |
14513 |
453.69 |
| Mar 03 2017 |
10090 |
519.29 |
| Mar 03 2017 |
14358 |
459.41 |
| Mar 03 2017 |
18277 |
455.14 |
| Feb 24 2017 |
10214 |
519.29 |
| Feb 24 2017 |
14451 |
453.69 |
| Feb 24 2017 |
14465 |
459.41 |
| Feb 24 2017 |
18304 |
455.14 |
| Feb 17 2017 |
10097 |
519.29 |
| Feb 17 2017 |
14274 |
453.69 |
| Feb 17 2017 |
14463 |
459.41 |
| Feb 17 2017 |
18351 |
455.14 |
| Feb 10 2017 |
14322 |
453.69 |
| Feb 10 2017 |
10263 |
519.29 |
| Feb 10 2017 |
14619 |
459.41 |
| Feb 10 2017 |
18462 |
455.14 |
| Feb 03 2017 |
14582 |
459.41 |
| Feb 03 2017 |
14335 |
453.69 |
| Feb 03 2017 |
10214 |
519.29 |
| Feb 03 2017 |
18432 |
455.14 |
| Jan 27 2017 |
10197 |
519.29 |
| Jan 27 2017 |
14368 |
453.69 |
| Jan 27 2017 |
14572 |
459.41 |
| Jan 27 2017 |
18449 |
455.14 |
| Jan 20 2017 |
10217 |
519.29 |
| Jan 20 2017 |
14336 |
453.69 |
| Jan 20 2017 |
14524 |
459.41 |
| Jan 20 2017 |
18399 |
455.14 |
| Jan 13 2017 |
14502 |
459.41 |
| Jan 13 2017 |
10217 |
519.29 |
| Jan 13 2017 |
14340 |
453.69 |
| Jan 13 2017 |
18378 |
455.14 |
| Jan 06 2017 |
14502 |
459.41 |
| Jan 06 2017 |
14345 |
453.69 |
| Jan 06 2017 |
10217 |
519.29 |
| Jan 06 2017 |
18375 |
455.14 |
| Dec 30 2016 |
14352 |
453.69 |
| Dec 30 2016 |
10211 |
519.29 |
| Dec 30 2016 |
14502 |
459.41 |
| Dec 30 2016 |
18380 |
455.14 |
| Dec 23 2016 |
14502 |
459.41 |
| Dec 23 2016 |
14352 |
453.69 |
| Dec 23 2016 |
10211 |
519.29 |
| Dec 23 2016 |
18380 |
455.14 |
| Dec 16 2016 |
14502 |
459.41 |
| Dec 16 2016 |
10211 |
519.29 |
| Dec 16 2016 |
14345 |
453.69 |
| Dec 16 2016 |
18376 |
455.14 |
| Dec 09 2016 |
10217 |
519.29 |
| Dec 09 2016 |
14353 |
453.69 |
| Dec 09 2016 |
14501 |
459.41 |
| Dec 09 2016 |
18374 |
455.14 |
| Dec 02 2016 |
14353 |
453.69 |
| Dec 02 2016 |
10217 |
519.29 |
| Dec 02 2016 |
14501 |
459.41 |
| Dec 02 2016 |
18375 |
455.14 |
| Nov 25 2016 |
14501 |
459.41 |
| Nov 25 2016 |
10206 |
519.29 |
| Nov 25 2016 |
14350 |
453.69 |
| Nov 25 2016 |
18373 |
455.14 |
| Nov 18 2016 |
10206 |
519.29 |
| Nov 18 2016 |
14350 |
453.69 |
| Nov 18 2016 |
14501 |
459.41 |
| Nov 18 2016 |
18373 |
455.14 |
| Nov 11 2016 |
14350 |
453.69 |
| Nov 11 2016 |
10206 |
519.29 |
| Nov 11 2016 |
14487 |
459.41 |
| Nov 11 2016 |
18364 |
455.14 |
| Nov 04 2016 |
10206 |
519.29 |
| Nov 04 2016 |
14350 |
453.69 |
| Nov 04 2016 |
14487 |
459.41 |
| Nov 04 2016 |
18364 |
455.14 |
| Oct 28 2016 |
14505 |
459.41 |
| Oct 28 2016 |
10190 |
519.29 |
| Oct 28 2016 |
14351 |
453.69 |
| Oct 28 2016 |
18382 |
455.14 |
| Oct 21 2016 |
10190 |
519.29 |
| Oct 21 2016 |
14354 |
453.69 |
| Oct 21 2016 |
14519 |
459.41 |
| Oct 21 2016 |
18400 |
455.14 |
| Oct 14 2016 |
14316 |
453.69 |
| Oct 14 2016 |
10211 |
519.29 |
| Oct 14 2016 |
14529 |
459.41 |
| Oct 14 2016 |
18390 |
455.14 |
| Oct 07 2016 |
14531 |
459.41 |
| Oct 07 2016 |
14333 |
453.69 |
| Oct 07 2016 |
10209 |
519.29 |
| Oct 07 2016 |
18397 |
455.14 |
| Sep 30 2016 |
10259 |
519.29 |
| Sep 30 2016 |
14369 |
453.69 |
| Sep 30 2016 |
14536 |
459.41 |
| Sep 30 2016 |
18417 |
455.14 |
| Sep 23 2016 |
10226 |
519.29 |
| Sep 23 2016 |
14373 |
453.69 |
| Sep 23 2016 |
14367 |
459.41 |
| Sep 23 2016 |
18274 |
455.14 |
| Sep 16 2016 |
10229 |
519.29 |
| Sep 16 2016 |
14456 |
453.69 |
| Sep 16 2016 |
14313 |
459.41 |
| Sep 16 2016 |
18314 |
455.14 |
| Sep 09 2016 |
10421 |
521.2 |
| Sep 09 2016 |
15143 |
459.7 |
| Sep 09 2016 |
14913 |
464.1 |
| Sep 09 2016 |
19200 |
461.12 |
| Sep 02 2016 |
10602 |
521.2 |
| Sep 02 2016 |
15299 |
459.7 |
| Sep 02 2016 |
14963 |
464.1 |
| Sep 02 2016 |
19350 |
461.12 |
| Aug 26 2016 |
15363 |
459.7 |
| Aug 26 2016 |
10330 |
521.2 |
| Aug 26 2016 |
14743 |
464.1 |
| Aug 26 2016 |
19137 |
461.12 |
| Aug 19 2016 |
14775 |
464.1 |
| Aug 19 2016 |
15392 |
459.7 |
| Aug 19 2016 |
10521 |
521.2 |
| Aug 19 2016 |
19150 |
461.12 |
| Aug 12 2016 |
10893 |
521.2 |
| Aug 12 2016 |
15587 |
459.7 |
| Aug 12 2016 |
14787 |
464.1 |
| Aug 12 2016 |
20869 |
461.12 |
| Aug 05 2016 |
16065 |
464.75 |
| Aug 05 2016 |
10982 |
521.2 |
| Aug 05 2016 |
14843 |
464.1 |
| Aug 05 2016 |
21736 |
466.17 |
| Jul 29 2016 |
14718 |
464.1 |
| Jul 29 2016 |
11081 |
521.2 |
| Jul 29 2016 |
17388 |
477.45 |
| Jul 29 2016 |
21902 |
466.02 |
| Jul 22 2016 |
14823 |
464.1 |
| Jul 22 2016 |
11196 |
521.2 |
| Jul 22 2016 |
17600 |
477.45 |
| Jul 22 2016 |
22121 |
466.02 |
| Jun 22 2016 |
16243 |
475.26 |
| Jun 22 2016 |
17380 |
472.53 |
| Jun 22 2016 |
10448 |
503.73 |
| Jun 22 2016 |
21391 |
454.02 |
| Jun 15 2016 |
16454 |
475.26 |
| Jun 15 2016 |
17642 |
474.36 |
| Jun 15 2016 |
10809 |
503.73 |
| Jun 15 2016 |
21579 |
454.03 |
| Jun 08 2016 |
17767 |
474.36 |
| Jun 08 2016 |
10949 |
503.73 |
| Jun 08 2016 |
16524 |
475.26 |
| Jun 08 2016 |
21655 |
454.03 |
| Jun 01 2016 |
11124 |
503.73 |
| Jun 01 2016 |
17859 |
474.36 |
| Jun 01 2016 |
16607 |
475.26 |
| Jun 01 2016 |
21943 |
454.03 |
| May 25 2016 |
17758 |
474.36 |
| May 25 2016 |
11015 |
503.73 |
| May 25 2016 |
16733 |
476.9 |
| May 25 2016 |
22355 |
457.71 |
| May 18 2016 |
11112 |
503.73 |
| May 18 2016 |
16618 |
461.6 |
| May 18 2016 |
13527 |
446.61 |
| May 18 2016 |
23092 |
461.03 |
| May 11 2016 |
13576 |
446.61 |
| May 11 2016 |
16539 |
461.6 |
| May 11 2016 |
11008 |
503.73 |
| May 11 2016 |
23110 |
461.03 |
| May 04 2016 |
10998 |
503.73 |
| May 04 2016 |
16445 |
461.6 |
| May 04 2016 |
14817 |
458.43 |
| May 04 2016 |
24445 |
470.55 |
| Apr 27 2016 |
16762 |
461.6 |
| Apr 27 2016 |
11265 |
503.73 |
| Apr 27 2016 |
16209 |
468.91 |
| Apr 27 2016 |
25884 |
478.08 |
| Apr 20 2016 |
16101 |
468.91 |
| Apr 20 2016 |
11302 |
503.73 |
| Apr 20 2016 |
16791 |
461.6 |
| Apr 20 2016 |
25858 |
478.08 |
| Apr 13 2016 |
16651 |
461.6 |
| Apr 13 2016 |
11334 |
503.73 |
| Apr 13 2016 |
26418 |
482.67 |
| Apr 06 2016 |
16705 |
461.6 |
| Apr 06 2016 |
11517 |
503.73 |
| Apr 06 2016 |
26704 |
482.67 |
| Mar 30 2016 |
11174 |
503.73 |
| Mar 30 2016 |
29391 |
503.73 |
| Mar 23 2016 |
11580 |
503.73 |
| Mar 23 2016 |
29500 |
503.73 |
| Mar 16 2016 |
11538 |
503.73 |
| Mar 16 2016 |
29548 |
503.73 |
