| Apr 24 2024 |
5358 |
435.85 |
| Apr 24 2024 |
11049 |
435.85 |
| Apr 17 2024 |
4323 |
397.9 |
| Apr 17 2024 |
6109 |
397.9 |
| Apr 10 2024 |
4348 |
397.9 |
| Apr 10 2024 |
6118 |
397.9 |
| Apr 03 2024 |
4266 |
397.9 |
| Apr 03 2024 |
4053 |
420.17 |
| Apr 03 2024 |
9451 |
405.32 |
| Mar 27 2024 |
4312 |
397.9 |
| Mar 27 2024 |
4046 |
420.17 |
| Mar 27 2024 |
9464 |
405.32 |
| Mar 21 2024 |
4294 |
397.9 |
| Mar 21 2024 |
4036 |
420.17 |
| Mar 21 2024 |
9494 |
405.32 |
| Mar 14 2024 |
4015 |
420.17 |
| Mar 14 2024 |
7792 |
420.17 |
| Mar 07 2024 |
4034 |
420.17 |
| Mar 07 2024 |
7812 |
420.17 |
| Feb 29 2024 |
4023 |
420.17 |
| Feb 29 2024 |
7795 |
420.17 |
| Feb 22 2024 |
4027 |
420.17 |
| Feb 22 2024 |
7820 |
420.17 |
| Feb 15 2024 |
4023 |
420.17 |
| Feb 15 2024 |
7744 |
420.17 |
| Feb 08 2024 |
3997 |
420.17 |
| Feb 08 2024 |
7803 |
420.17 |
| Feb 01 2024 |
4000 |
420.17 |
| Feb 01 2024 |
7745 |
420.17 |
| Jan 25 2024 |
3976 |
420.17 |
| Jan 25 2024 |
7672 |
420.17 |
| Jan 18 2024 |
3966 |
420.17 |
| Jan 18 2024 |
7675 |
420.17 |
| Jan 11 2024 |
3961 |
420.17 |
| Jan 11 2024 |
7667 |
420.17 |
| Jan 04 2024 |
3965 |
420.17 |
| Jan 04 2024 |
7460 |
420.17 |
| Dec 28 2023 |
3962 |
420.17 |
| Dec 28 2023 |
7442 |
420.17 |
| Dec 21 2023 |
3962 |
420.17 |
| Dec 21 2023 |
7442 |
420.17 |
| Dec 14 2023 |
3961 |
420.17 |
| Dec 14 2023 |
7415 |
420.17 |
| Dec 07 2023 |
3962 |
420.17 |
| Dec 07 2023 |
7415 |
420.17 |
| Nov 30 2023 |
3965 |
420.17 |
| Nov 30 2023 |
7417 |
420.17 |
| Nov 23 2023 |
3966 |
420.17 |
| Nov 23 2023 |
7399 |
420.17 |
| Nov 16 2023 |
3933 |
420.17 |
| Nov 16 2023 |
7338 |
420.17 |
| Nov 09 2023 |
3926 |
420.17 |
| Nov 09 2023 |
7283 |
420.17 |
| Nov 02 2023 |
3926 |
420.17 |
| Nov 02 2023 |
7281 |
420.17 |
| Oct 26 2023 |
3923 |
420.17 |
| Oct 26 2023 |
7265 |
420.17 |
| Oct 19 2023 |
3908 |
420.17 |
| Oct 19 2023 |
7229 |
420.17 |
| Oct 12 2023 |
3906 |
420.17 |
| Oct 12 2023 |
7186 |
420.17 |
| Oct 05 2023 |
3914 |
420.17 |
| Oct 05 2023 |
6943 |
420.17 |
| Sep 28 2023 |
3900 |
420.17 |
| Sep 28 2023 |
6885 |
420.17 |
| Sep 21 2023 |
3814 |
420.17 |
| Sep 21 2023 |
6813 |
420.17 |
| Sep 14 2023 |
3833 |
420.17 |
| Sep 14 2023 |
6897 |
420.17 |
| Sep 07 2023 |
3908 |
420.17 |
| Sep 07 2023 |
7000 |
420.17 |
| Aug 31 2023 |
3871 |
420.17 |
| Aug 31 2023 |
7008 |
420.17 |
| Aug 24 2023 |
3870 |
420.17 |
| Aug 24 2023 |
6867 |
420.17 |
| Aug 17 2023 |
3971 |
420.17 |
| Aug 17 2023 |
6942 |
420.17 |
| Aug 10 2023 |
4056 |
420.17 |
| Aug 10 2023 |
6978 |
420.17 |
| Aug 03 2023 |
4046 |
420.17 |
| Aug 03 2023 |
6980 |
420.17 |
| Jul 27 2023 |
4097 |
420.17 |
| Jul 27 2023 |
6993 |
420.17 |
| Jul 20 2023 |
4177 |
420.17 |
| Jul 20 2023 |
6657 |
420.17 |
| Jul 13 2023 |
4182 |
420.17 |
| Jul 13 2023 |
6657 |
420.17 |
| Jul 06 2023 |
4196 |
420.17 |
| Jul 06 2023 |
6629 |
420.17 |
| Jun 29 2023 |
4235 |
420.17 |
| Jun 29 2023 |
6642 |
420.17 |
| Jun 22 2023 |
4279 |
420.17 |
| Jun 22 2023 |
6649 |
420.17 |
| Jun 15 2023 |
4327 |
420.17 |
| Jun 15 2023 |
6636 |
420.17 |
| Jun 08 2023 |
4328 |
420.17 |
| Jun 08 2023 |
6644 |
420.17 |
| Jun 01 2023 |
4320 |
420.17 |
| Jun 01 2023 |
6667 |
420.17 |
| May 25 2023 |
4314 |
420.17 |
| May 25 2023 |
6451 |
420.17 |
| May 18 2023 |
4293 |
420.17 |
| May 18 2023 |
6442 |
420.17 |
| May 11 2023 |
4239 |
420.17 |
| May 11 2023 |
6421 |
420.17 |
| May 04 2023 |
4178 |
420.17 |
| May 04 2023 |
6234 |
420.17 |
| Apr 27 2023 |
4177 |
420.17 |
| Apr 27 2023 |
6226 |
420.17 |
| Apr 20 2023 |
4168 |
420.17 |
| Apr 20 2023 |
6225 |
420.17 |
| Apr 13 2023 |
4152 |
420.17 |
| Apr 13 2023 |
6220 |
420.17 |
| Apr 06 2023 |
4174 |
420.17 |
| Apr 06 2023 |
6066 |
420.17 |
| Mar 30 2023 |
4148 |
420.17 |
| Mar 30 2023 |
5826 |
420.17 |
| Mar 23 2023 |
4163 |
420.17 |
| Mar 23 2023 |
5823 |
420.17 |
| Mar 16 2023 |
4133 |
420.17 |
| Mar 16 2023 |
5785 |
420.17 |
| Mar 09 2023 |
4133 |
420.17 |
| Mar 09 2023 |
5781 |
420.17 |
| Mar 02 2023 |
4092 |
420.17 |
| Mar 02 2023 |
5756 |
420.17 |
| Feb 23 2023 |
4088 |
420.17 |
| Feb 23 2023 |
5751 |
420.17 |
| Feb 16 2023 |
4103 |
420.17 |
| Feb 16 2023 |
5768 |
420.17 |
| Feb 09 2023 |
4102 |
420.17 |
| Feb 09 2023 |
5654 |
420.17 |
| Feb 02 2023 |
4082 |
420.17 |
| Feb 02 2023 |
5607 |
420.17 |
| Jan 26 2023 |
4073 |
420.17 |
| Jan 26 2023 |
5509 |
420.17 |
| Jan 19 2023 |
4065 |
420.17 |
| Jan 19 2023 |
5495 |
420.17 |
| Jan 12 2023 |
4057 |
420.17 |
| Jan 12 2023 |
5487 |
420.17 |
| Jan 05 2023 |
4057 |
420.17 |
| Jan 05 2023 |
5510 |
420.17 |
| Dec 29 2022 |
4058 |
420.17 |
| Dec 29 2022 |
5511 |
420.17 |
| Dec 22 2022 |
4058 |
420.17 |
| Dec 22 2022 |
5511 |
420.17 |
| Dec 15 2022 |
4057 |
420.17 |
| Dec 15 2022 |
5517 |
420.17 |
| Dec 08 2022 |
4060 |
420.17 |
| Dec 08 2022 |
5522 |
420.17 |
| Dec 01 2022 |
4060 |
420.17 |
| Dec 01 2022 |
5522 |
420.17 |
| Nov 24 2022 |
4060 |
420.17 |
| Nov 24 2022 |
5526 |
420.17 |
| Nov 17 2022 |
4055 |
420.17 |
| Nov 17 2022 |
5518 |
420.17 |
| Nov 10 2022 |
4056 |
420.17 |
| Nov 10 2022 |
5518 |
420.17 |
| Nov 03 2022 |
4053 |
420.17 |
| Nov 03 2022 |
5510 |
420.17 |
| Oct 27 2022 |
4052 |
420.17 |
| Oct 27 2022 |
5511 |
420.17 |
| Oct 20 2022 |
4053 |
420.17 |
| Oct 20 2022 |
5548 |
420.17 |
| Oct 13 2022 |
4053 |
420.17 |
| Oct 13 2022 |
5496 |
420.17 |
| Oct 06 2022 |
4064 |
420.17 |
| Oct 06 2022 |
5471 |
420.17 |
| Sep 29 2022 |
4062 |
420.17 |
| Sep 29 2022 |
5455 |
420.17 |
| Sep 22 2022 |
4052 |
420.17 |
| Sep 22 2022 |
5438 |
420.17 |
| Sep 15 2022 |
4042 |
420.17 |
| Sep 15 2022 |
5466 |
420.17 |
| Sep 08 2022 |
4030 |
420.17 |
| Sep 08 2022 |
5450 |
420.17 |
| Sep 01 2022 |
3984 |
420.17 |
| Sep 01 2022 |
5449 |
420.17 |
| Aug 25 2022 |
3964 |
420.17 |
| Aug 25 2022 |
5431 |
420.17 |
| Aug 18 2022 |
3976 |
420.17 |
| Aug 18 2022 |
5439 |
420.17 |
| Aug 11 2022 |
3979 |
420.17 |
| Aug 11 2022 |
5359 |
420.17 |
| Aug 04 2022 |
3970 |
420.17 |
| Aug 04 2022 |
5346 |
420.17 |
| Jul 28 2022 |
3914 |
420.17 |
| Jul 28 2022 |
5294 |
420.17 |
| Jul 21 2022 |
3890 |
420.17 |
| Jul 21 2022 |
5266 |
420.17 |
| Jul 14 2022 |
3884 |
420.17 |
| Jul 14 2022 |
5276 |
420.17 |
| Jul 07 2022 |
3868 |
420.17 |
| Jul 07 2022 |
5129 |
420.17 |
| Jun 30 2022 |
3873 |
420.17 |
| Jun 30 2022 |
5117 |
420.17 |
| Jun 23 2022 |
3881 |
420.17 |
| Jun 23 2022 |
5105 |
420.17 |
| Jun 16 2022 |
3876 |
420.17 |
| Jun 16 2022 |
5107 |
420.17 |
| Jun 09 2022 |
3861 |
420.17 |
| Jun 09 2022 |
5161 |
420.17 |
| Jun 02 2022 |
3833 |
420.17 |
| Jun 02 2022 |
5168 |
420.17 |
| May 26 2022 |
3803 |
420.17 |
| May 26 2022 |
5162 |
420.17 |
| May 19 2022 |
3725 |
420.17 |
| May 19 2022 |
5152 |
420.17 |
| May 12 2022 |
3717 |
420.17 |
| May 12 2022 |
5125 |
420.17 |
| May 05 2022 |
3669 |
420.17 |
| May 05 2022 |
4844 |
420.17 |
| Apr 28 2022 |
3681 |
420.17 |
| Apr 28 2022 |
5053 |
420.17 |
| Apr 21 2022 |
3560 |
420.17 |
| Apr 21 2022 |
4744 |
420.17 |
| Apr 14 2022 |
3533 |
420.17 |
| Apr 14 2022 |
4750 |
420.17 |
| Mar 27 2020 |
5064 |
408.23 |
| Mar 27 2020 |
7574 |
408.23 |
| Mar 20 2020 |
5145 |
408.23 |
| Mar 20 2020 |
7683 |
408.23 |
| Mar 13 2020 |
5255 |
408.23 |
| Mar 13 2020 |
7782 |
408.23 |
| Mar 06 2020 |
5357 |
408.23 |
| Mar 06 2020 |
7846 |
408.23 |
| Feb 28 2020 |
5457 |
408.23 |
| Feb 28 2020 |
7896 |
408.23 |
| Feb 21 2020 |
5366 |
408.23 |
| Feb 21 2020 |
7802 |
408.23 |
| Feb 14 2020 |
5382 |
408.23 |
| Feb 14 2020 |
7835 |
408.23 |
| Feb 07 2020 |
5372 |
408.23 |
| Feb 07 2020 |
7797 |
408.23 |
| Jan 31 2020 |
10827 |
465.06 |
| Jan 31 2020 |
15350 |
465.06 |
| Jan 24 2020 |
10832 |
465.06 |
| Jan 24 2020 |
15353 |
465.06 |
| Jan 17 2020 |
10846 |
465.06 |
| Jan 17 2020 |
15269 |
465.06 |
| Jan 10 2020 |
10846 |
465.06 |
| Jan 10 2020 |
15270 |
465.06 |
| Jan 03 2020 |
10848 |
465.06 |
| Jan 03 2020 |
15282 |
465.06 |
| Dec 27 2019 |
10848 |
465.06 |
| Dec 27 2019 |
15277 |
465.06 |
| Dec 20 2019 |
10848 |
465.06 |
| Dec 20 2019 |
15277 |
465.06 |
| Dec 13 2019 |
10849 |
465.06 |
| Dec 13 2019 |
15278 |
465.06 |
| Dec 06 2019 |
10849 |
465.06 |
| Dec 06 2019 |
15262 |
465.06 |
| Nov 29 2019 |
10849 |
465.06 |
| Nov 29 2019 |
15242 |
465.06 |
| Nov 22 2019 |
10849 |
465.06 |
| Nov 22 2019 |
15242 |
465.06 |
| Nov 15 2019 |
10849 |
465.06 |
| Nov 15 2019 |
15247 |
465.06 |
| Nov 08 2019 |
10815 |
465.06 |
| Nov 08 2019 |
15174 |
465.06 |
| Nov 01 2019 |
10606 |
465.06 |
| Nov 01 2019 |
14980 |
465.06 |
| Oct 25 2019 |
10606 |
465.06 |
| Oct 25 2019 |
14997 |
465.06 |
| Oct 18 2019 |
10644 |
465.06 |
| Oct 18 2019 |
15022 |
465.06 |
| Oct 11 2019 |
10611 |
465.06 |
| Oct 11 2019 |
14991 |
465.06 |
| Oct 04 2019 |
10589 |
465.06 |
| Oct 04 2019 |
14973 |
465.06 |
| Sep 27 2019 |
10592 |
465.06 |
| Sep 27 2019 |
15095 |
465.06 |
| Sep 20 2019 |
10567 |
465.06 |
| Sep 20 2019 |
15095 |
465.06 |
| Sep 13 2019 |
10631 |
465.06 |
| Sep 13 2019 |
15103 |
465.06 |
| Sep 06 2019 |
10829 |
465.06 |
| Sep 06 2019 |
15357 |
465.06 |
| Aug 30 2019 |
10887 |
465.06 |
| Aug 30 2019 |
15476 |
465.06 |
| Aug 23 2019 |
9245 |
446.52 |
| Aug 23 2019 |
13166 |
446.52 |
| Aug 16 2019 |
9208 |
446.52 |
| Aug 16 2019 |
13143 |
446.52 |
| Aug 09 2019 |
9239 |
446.52 |
| Aug 09 2019 |
13176 |
446.52 |
| Aug 02 2019 |
9305 |
446.52 |
| Aug 02 2019 |
13281 |
446.52 |
| Jul 26 2019 |
9306 |
446.52 |
| Jul 26 2019 |
13365 |
446.52 |
| Jul 19 2019 |
9465 |
446.52 |
| Jul 19 2019 |
13429 |
446.52 |
| Jul 12 2019 |
9465 |
446.52 |
| Jul 12 2019 |
13569 |
446.52 |
| Jul 05 2019 |
9647 |
446.52 |
| Jul 05 2019 |
13871 |
446.52 |
| Jun 28 2019 |
9712 |
446.52 |
| Jun 28 2019 |
14015 |
446.52 |
| Jun 21 2019 |
9706 |
446.52 |
| Jun 21 2019 |
13905 |
446.52 |
| Jun 14 2019 |
9708 |
446.52 |
| Jun 14 2019 |
14023 |
446.52 |
| Jun 07 2019 |
9788 |
446.52 |
| Jun 07 2019 |
14216 |
446.52 |
| May 31 2019 |
9747 |
446.52 |
| May 31 2019 |
14188 |
446.52 |
| May 24 2019 |
8453 |
431.63 |
| May 24 2019 |
9721 |
446.52 |
| May 24 2019 |
13759 |
442.8 |
| May 17 2019 |
9789 |
446.52 |
| May 17 2019 |
8520 |
431.63 |
| May 17 2019 |
13756 |
442.8 |
| May 10 2019 |
9870 |
446.52 |
| May 10 2019 |
8526 |
431.63 |
| May 10 2019 |
13689 |
442.8 |
| May 03 2019 |
8537 |
431.63 |
| May 03 2019 |
9926 |
446.52 |
| May 03 2019 |
13758 |
442.8 |
| Apr 26 2019 |
8530 |
431.63 |
| Apr 26 2019 |
8844 |
434.56 |
| Apr 26 2019 |
12235 |
433.97 |
| Apr 19 2019 |
8655 |
431.63 |
| Apr 19 2019 |
8771 |
434.56 |
| Apr 19 2019 |
12195 |
433.97 |
| Apr 18 2019 |
8777 |
434.56 |
| Apr 18 2019 |
8665 |
431.63 |
| Apr 12 2019 |
8775 |
431.63 |
| Apr 12 2019 |
8759 |
434.56 |
| Apr 12 2019 |
12231 |
433.97 |
| Apr 05 2019 |
8590 |
431.63 |
| Apr 05 2019 |
7756 |
427.84 |
| Apr 05 2019 |
8718 |
409.79 |
| Mar 29 2019 |
8470 |
431.63 |
| Mar 29 2019 |
8149 |
432.74 |
| Mar 29 2019 |
11529 |
432.52 |
| Mar 22 2019 |
8045 |
432.74 |
| Mar 22 2019 |
8391 |
431.63 |
| Mar 22 2019 |
11407 |
432.52 |
| Mar 15 2019 |
8386 |
431.63 |
| Mar 15 2019 |
8175 |
432.74 |
| Mar 15 2019 |
11468 |
432.52 |
| Mar 08 2019 |
8325 |
431.63 |
| Mar 08 2019 |
8019 |
432.74 |
| Mar 08 2019 |
11287 |
432.52 |
| Mar 01 2019 |
8340 |
431.63 |
| Mar 01 2019 |
7557 |
426.91 |
| Mar 01 2019 |
8478 |
408.86 |
| Feb 22 2019 |
7566 |
426.91 |
| Feb 22 2019 |
8363 |
431.63 |
| Feb 22 2019 |
8513 |
408.86 |
| Feb 15 2019 |
8294 |
431.63 |
| Feb 15 2019 |
7577 |
426.91 |
| Feb 15 2019 |
8464 |
408.86 |
| Feb 08 2019 |
8231 |
431.63 |
| Feb 08 2019 |
7539 |
426.91 |
| Feb 08 2019 |
8407 |
408.86 |
| Feb 01 2019 |
8267 |
431.63 |
| Feb 01 2019 |
5572 |
404.92 |
| Feb 01 2019 |
7962 |
404.92 |
| Jan 25 2019 |
8280 |
431.63 |
| Jan 25 2019 |
5570 |
404.92 |
| Jan 25 2019 |
7987 |
404.92 |
| Jan 18 2019 |
8289 |
431.63 |
| Jan 18 2019 |
5613 |
404.92 |
| Jan 18 2019 |
8008 |
404.92 |
| Jan 11 2019 |
8280 |
431.63 |
| Jan 11 2019 |
5613 |
404.92 |
| Jan 11 2019 |
8015 |
404.92 |
| Jan 04 2019 |
5614 |
404.92 |
| Jan 04 2019 |
8295 |
431.63 |
| Jan 04 2019 |
8024 |
404.92 |
| Dec 28 2018 |
8295 |
431.63 |
| Dec 28 2018 |
5614 |
404.92 |
| Dec 28 2018 |
8024 |
404.92 |
| Dec 21 2018 |
8295 |
431.63 |
| Dec 21 2018 |
5614 |
404.92 |
| Dec 21 2018 |
8024 |
404.92 |
| Dec 14 2018 |
5614 |
404.92 |
| Dec 14 2018 |
8295 |
431.63 |
| Dec 14 2018 |
8024 |
404.92 |
| Dec 07 2018 |
8292 |
431.63 |
| Dec 07 2018 |
5614 |
404.92 |
| Dec 07 2018 |
8024 |
404.92 |
| Nov 30 2018 |
5614 |
404.92 |
| Nov 30 2018 |
8292 |
431.63 |
| Nov 30 2018 |
8024 |
404.92 |
| Nov 23 2018 |
5614 |
404.92 |
| Nov 23 2018 |
8292 |
431.63 |
| Nov 23 2018 |
8024 |
404.92 |
| Nov 16 2018 |
8292 |
431.63 |
| Nov 16 2018 |
5614 |
404.92 |
| Nov 16 2018 |
8024 |
404.92 |
| Nov 09 2018 |
8292 |
431.63 |
| Nov 09 2018 |
5614 |
404.92 |
| Nov 09 2018 |
8024 |
404.92 |
| Nov 02 2018 |
8292 |
431.63 |
| Nov 02 2018 |
5614 |
404.92 |
| Nov 02 2018 |
8004 |
404.92 |
| Oct 26 2018 |
5610 |
404.92 |
| Oct 26 2018 |
8292 |
431.63 |
| Oct 26 2018 |
8002 |
404.92 |
| Oct 19 2018 |
8292 |
431.63 |
| Oct 19 2018 |
5627 |
404.92 |
| Oct 19 2018 |
8015 |
404.92 |
| Oct 12 2018 |
8265 |
431.63 |
| Oct 12 2018 |
5604 |
404.92 |
| Oct 12 2018 |
7987 |
404.92 |
| Oct 05 2018 |
5625 |
404.92 |
| Oct 05 2018 |
8248 |
431.63 |
| Oct 05 2018 |
8055 |
404.92 |
| Sep 28 2018 |
8260 |
431.63 |
| Sep 28 2018 |
5479 |
404.92 |
| Sep 28 2018 |
7844 |
404.92 |
| Sep 21 2018 |
8241 |
431.63 |
| Sep 21 2018 |
5460 |
404.92 |
| Sep 21 2018 |
7827 |
404.92 |
| Sep 14 2018 |
8280 |
431.63 |
| Sep 14 2018 |
5457 |
404.92 |
| Sep 14 2018 |
7845 |
404.92 |
| Sep 07 2018 |
5544 |
404.92 |
| Sep 07 2018 |
8362 |
431.63 |
| Sep 07 2018 |
7988 |
404.92 |
| Aug 31 2018 |
5591 |
404.92 |
| Aug 31 2018 |
8425 |
431.63 |
| Aug 31 2018 |
8041 |
404.92 |
| Aug 24 2018 |
5511 |
403.79 |
| Aug 24 2018 |
8367 |
431.63 |
| Aug 24 2018 |
8540 |
409.36 |
| Aug 17 2018 |
8510 |
431.63 |
| Aug 17 2018 |
5494 |
403.79 |
| Aug 17 2018 |
8619 |
409.36 |
| Aug 10 2018 |
8528 |
431.63 |
| Aug 10 2018 |
5535 |
403.79 |
| Aug 10 2018 |
8729 |
409.36 |
| Aug 03 2018 |
8589 |
431.63 |
| Aug 03 2018 |
5648 |
403.79 |
| Aug 03 2018 |
8814 |
409.36 |
| Jul 27 2018 |
8610 |
431.63 |
| Jul 27 2018 |
5694 |
403.79 |
| Jul 27 2018 |
8855 |
409.36 |
| Jul 20 2018 |
8736 |
431.63 |
| Jul 20 2018 |
5655 |
403.79 |
| Jul 20 2018 |
9024 |
409.36 |
| Jul 13 2018 |
5804 |
403.79 |
| Jul 13 2018 |
8579 |
431.63 |
| Jul 13 2018 |
8933 |
409.36 |
| Jul 06 2018 |
8502 |
431.63 |
| Jul 06 2018 |
5739 |
405.5 |
| Jul 06 2018 |
9003 |
412.03 |
| Jun 29 2018 |
5742 |
405.5 |
| Jun 29 2018 |
8507 |
431.63 |
| Jun 29 2018 |
9011 |
412.03 |
| Jun 22 2018 |
8742 |
431.63 |
| Jun 22 2018 |
5882 |
405.5 |
| Jun 22 2018 |
9238 |
412.03 |
| Jun 15 2018 |
5917 |
405.5 |
| Jun 15 2018 |
8738 |
431.63 |
| Jun 15 2018 |
9278 |
412.03 |
| Jun 08 2018 |
8879 |
431.63 |
| Jun 08 2018 |
5955 |
405.5 |
| Jun 08 2018 |
9414 |
412.03 |
| Jun 01 2018 |
6232 |
405.5 |
| Jun 01 2018 |
8864 |
405.5 |
| May 25 2018 |
6264 |
405.5 |
| May 25 2018 |
8974 |
405.5 |
| May 18 2018 |
6335 |
405.5 |
| May 18 2018 |
8967 |
405.5 |
| May 11 2018 |
6352 |
405.5 |
| May 11 2018 |
9039 |
405.5 |
| May 04 2018 |
6476 |
405.5 |
| May 04 2018 |
9185 |
405.5 |
| Apr 27 2018 |
5801 |
397.38 |
| Apr 27 2018 |
8213 |
397.38 |
| Apr 20 2018 |
6433 |
405.24 |
| Apr 20 2018 |
9187 |
405.24 |
| Apr 13 2018 |
6409 |
405.24 |
| Apr 13 2018 |
9171 |
405.24 |
| Apr 06 2018 |
5938 |
397.96 |
| Apr 06 2018 |
8370 |
397.96 |
| Mar 30 2018 |
6115 |
397.96 |
| Mar 30 2018 |
8514 |
397.96 |
| Mar 23 2018 |
6219 |
398.21 |
| Mar 23 2018 |
8636 |
398.21 |
| Mar 16 2018 |
6180 |
398.21 |
| Mar 16 2018 |
8622 |
398.21 |
| Mar 09 2018 |
6092 |
396.86 |
| Mar 09 2018 |
8438 |
396.86 |
| Mar 02 2018 |
6125 |
396.86 |
| Mar 02 2018 |
8621 |
396.86 |
| Feb 23 2018 |
6187 |
396.86 |
| Feb 23 2018 |
8691 |
396.86 |
| Feb 16 2018 |
6210 |
396.86 |
| Feb 16 2018 |
8715 |
396.86 |
| Feb 09 2018 |
6171 |
396.86 |
| Feb 09 2018 |
8678 |
396.86 |
| Feb 02 2018 |
5675 |
391.84 |
| Feb 02 2018 |
8028 |
391.84 |
| Jan 26 2018 |
5696 |
391.84 |
| Jan 26 2018 |
8045 |
391.84 |
| Jan 19 2018 |
5697 |
391.84 |
| Jan 19 2018 |
8046 |
391.84 |
| Jan 12 2018 |
5699 |
391.84 |
| Jan 12 2018 |
8044 |
391.84 |
| Jan 05 2018 |
5699 |
391.84 |
| Jan 05 2018 |
8054 |
391.84 |
| Dec 29 2017 |
5699 |
391.84 |
| Dec 29 2017 |
8055 |
391.84 |
| Dec 22 2017 |
5699 |
391.84 |
| Dec 22 2017 |
8056 |
391.84 |
| Dec 15 2017 |
5699 |
391.84 |
| Dec 15 2017 |
8054 |
391.84 |
| Dec 08 2017 |
5699 |
391.84 |
| Dec 08 2017 |
8054 |
391.84 |
| Dec 01 2017 |
5699 |
391.84 |
| Dec 01 2017 |
8054 |
391.84 |
| Nov 24 2017 |
5699 |
391.84 |
| Nov 24 2017 |
8054 |
391.84 |
| Nov 17 2017 |
5699 |
391.84 |
| Nov 17 2017 |
8054 |
391.84 |
| Nov 10 2017 |
5705 |
391.84 |
| Nov 10 2017 |
8059 |
391.84 |
| Nov 03 2017 |
5705 |
391.84 |
| Nov 03 2017 |
8059 |
391.84 |
| Oct 27 2017 |
5753 |
391.84 |
| Oct 27 2017 |
8102 |
391.84 |
| Oct 20 2017 |
5706 |
391.84 |
| Oct 20 2017 |
8078 |
391.84 |
| Oct 13 2017 |
5735 |
391.84 |
| Oct 13 2017 |
8093 |
391.84 |
| Oct 06 2017 |
5741 |
391.84 |
| Oct 06 2017 |
8090 |
391.84 |
| Sep 29 2017 |
5740 |
391.84 |
| Sep 29 2017 |
8027 |
391.84 |
| Sep 22 2017 |
5825 |
391.84 |
| Sep 22 2017 |
8104 |
391.84 |
| Sep 15 2017 |
5851 |
391.84 |
| Sep 15 2017 |
8175 |
391.84 |
| Sep 08 2017 |
5816 |
391.84 |
| Sep 08 2017 |
8278 |
391.84 |
| Sep 01 2017 |
5792 |
391.84 |
| Sep 01 2017 |
8278 |
391.84 |
| Aug 25 2017 |
6163 |
391.84 |
| Aug 25 2017 |
8645 |
391.84 |
| Aug 18 2017 |
6196 |
391.84 |
| Aug 18 2017 |
8719 |
391.84 |
| Aug 11 2017 |
6240 |
391.84 |
| Aug 11 2017 |
8749 |
391.84 |
| Aug 04 2017 |
6277 |
391.84 |
| Aug 04 2017 |
8821 |
391.84 |
| Jul 28 2017 |
6345 |
391.84 |
| Jul 28 2017 |
8935 |
391.84 |
| Jul 21 2017 |
6466 |
391.84 |
| Jul 21 2017 |
9079 |
391.84 |
| Jul 14 2017 |
6533 |
391.84 |
| Jul 14 2017 |
9163 |
391.84 |
| Jul 07 2017 |
6573 |
391.84 |
| Jul 07 2017 |
9200 |
391.84 |
| Jun 30 2017 |
6601 |
391.84 |
| Jun 30 2017 |
9226 |
391.84 |
| Jun 23 2017 |
7090 |
395.81 |
| Jun 23 2017 |
9839 |
395.81 |
| Jun 16 2017 |
7105 |
395.81 |
| Jun 16 2017 |
9844 |
395.81 |
| Jun 09 2017 |
6967 |
395.81 |
| Jun 09 2017 |
14633 |
462.8 |
| Jun 09 2017 |
11485 |
409.21 |
| Jun 02 2017 |
7212 |
395.81 |
| Jun 02 2017 |
14995 |
466.06 |
| Jun 02 2017 |
11684 |
409.21 |
| May 26 2017 |
15117 |
466.06 |
| May 26 2017 |
7601 |
399.23 |
| May 26 2017 |
10384 |
399.23 |
| May 19 2017 |
15121 |
466.06 |
| May 19 2017 |
7763 |
399.23 |
| May 19 2017 |
10504 |
399.23 |
| May 12 2017 |
7807 |
399.23 |
| May 12 2017 |
15283 |
466.06 |
| May 12 2017 |
10586 |
399.23 |
| May 05 2017 |
5852 |
426.49 |
| May 05 2017 |
12792 |
441.45 |
| May 05 2017 |
7843 |
399.23 |
| May 05 2017 |
10116 |
395.09 |
| Apr 28 2017 |
12565 |
441.45 |
| Apr 28 2017 |
5873 |
426.49 |
| Apr 28 2017 |
8986 |
410.19 |
| Apr 28 2017 |
10354 |
397.64 |
| Apr 21 2017 |
12773 |
441.45 |
| Apr 21 2017 |
5955 |
426.49 |
| Apr 21 2017 |
9124 |
410.19 |
| Apr 21 2017 |
10450 |
397.64 |
| Apr 14 2017 |
11167 |
427.88 |
| Apr 14 2017 |
6086 |
426.49 |
| Apr 14 2017 |
12842 |
441.45 |
| Apr 14 2017 |
12586 |
413.41 |
| Apr 07 2017 |
12937 |
441.45 |
| Apr 07 2017 |
6089 |
426.49 |
| Apr 07 2017 |
11044 |
427.88 |
| Apr 07 2017 |
12391 |
413.41 |
| Mar 31 2017 |
6288 |
426.49 |
| Mar 31 2017 |
12946 |
438.56 |
| Mar 31 2017 |
11092 |
427.88 |
| Mar 31 2017 |
12614 |
413.41 |
| Mar 24 2017 |
12661 |
444.37 |
| Mar 24 2017 |
6150 |
426.49 |
| Mar 24 2017 |
12799 |
438.56 |
| Mar 24 2017 |
13252 |
419.55 |
| Mar 17 2017 |
6238 |
426.49 |
| Mar 17 2017 |
12904 |
438.56 |
| Mar 17 2017 |
12834 |
444.37 |
| Mar 17 2017 |
13381 |
419.55 |
| Mar 10 2017 |
13057 |
438.56 |
| Mar 10 2017 |
6181 |
426.49 |
| Mar 10 2017 |
12850 |
444.37 |
| Mar 10 2017 |
13477 |
419.55 |
| Mar 03 2017 |
12969 |
438.56 |
| Mar 03 2017 |
6269 |
428.63 |
| Mar 03 2017 |
12762 |
444.37 |
| Mar 03 2017 |
13436 |
419.55 |
| Feb 24 2017 |
6367 |
428.63 |
| Feb 24 2017 |
12915 |
438.56 |
| Feb 24 2017 |
12849 |
444.37 |
| Feb 24 2017 |
13442 |
419.55 |
| Feb 17 2017 |
6280 |
428.63 |
| Feb 17 2017 |
12746 |
438.56 |
| Feb 17 2017 |
12857 |
444.37 |
| Feb 17 2017 |
13480 |
419.55 |
| Feb 10 2017 |
12787 |
438.56 |
| Feb 10 2017 |
6354 |
428.63 |
| Feb 10 2017 |
13004 |
444.37 |
| Feb 10 2017 |
13544 |
419.55 |
| Feb 03 2017 |
12967 |
444.37 |
| Feb 03 2017 |
12785 |
438.56 |
| Feb 03 2017 |
6328 |
428.63 |
| Feb 03 2017 |
13524 |
419.55 |
| Jan 27 2017 |
6320 |
428.63 |
| Jan 27 2017 |
12808 |
438.56 |
| Jan 27 2017 |
12941 |
444.37 |
| Jan 27 2017 |
13550 |
419.55 |
| Jan 20 2017 |
6332 |
428.63 |
| Jan 20 2017 |
12783 |
438.56 |
| Jan 20 2017 |
12895 |
444.37 |
| Jan 20 2017 |
13513 |
419.55 |
| Jan 13 2017 |
12872 |
444.37 |
| Jan 13 2017 |
6332 |
428.63 |
| Jan 13 2017 |
12788 |
438.56 |
| Jan 13 2017 |
13499 |
419.55 |
| Jan 06 2017 |
12872 |
444.37 |
| Jan 06 2017 |
12790 |
438.56 |
| Jan 06 2017 |
6332 |
428.63 |
| Jan 06 2017 |
13477 |
419.55 |
| Dec 30 2016 |
12795 |
438.56 |
| Dec 30 2016 |
6329 |
428.63 |
| Dec 30 2016 |
12872 |
444.37 |
| Dec 30 2016 |
13481 |
419.55 |
| Dec 23 2016 |
12872 |
444.37 |
| Dec 23 2016 |
12795 |
438.56 |
| Dec 23 2016 |
6329 |
428.63 |
| Dec 23 2016 |
13481 |
419.55 |
| Dec 16 2016 |
12872 |
444.37 |
| Dec 16 2016 |
6329 |
428.63 |
| Dec 16 2016 |
12791 |
438.56 |
| Dec 16 2016 |
13480 |
419.55 |
| Dec 09 2016 |
6332 |
428.63 |
| Dec 09 2016 |
12796 |
438.56 |
| Dec 09 2016 |
12875 |
444.37 |
| Dec 09 2016 |
13483 |
419.55 |
| Dec 02 2016 |
12796 |
438.56 |
| Dec 02 2016 |
6332 |
428.63 |
| Dec 02 2016 |
12875 |
444.37 |
| Dec 02 2016 |
13484 |
419.55 |
| Nov 25 2016 |
12875 |
444.37 |
| Nov 25 2016 |
6322 |
428.63 |
| Nov 25 2016 |
12791 |
438.56 |
| Nov 25 2016 |
13483 |
419.55 |
| Nov 18 2016 |
6322 |
428.63 |
| Nov 18 2016 |
12791 |
438.56 |
| Nov 18 2016 |
12875 |
444.37 |
| Nov 18 2016 |
13483 |
419.55 |
| Nov 11 2016 |
12791 |
438.56 |
| Nov 11 2016 |
6322 |
428.63 |
| Nov 11 2016 |
12865 |
444.37 |
| Nov 11 2016 |
13476 |
419.55 |
| Nov 04 2016 |
6322 |
428.63 |
| Nov 04 2016 |
12791 |
438.56 |
| Nov 04 2016 |
12865 |
444.37 |
| Nov 04 2016 |
13476 |
419.55 |
| Oct 28 2016 |
12881 |
444.37 |
| Oct 28 2016 |
6314 |
428.63 |
| Oct 28 2016 |
12792 |
438.56 |
| Oct 28 2016 |
13494 |
419.55 |
| Oct 21 2016 |
6314 |
428.63 |
| Oct 21 2016 |
12794 |
438.56 |
| Oct 21 2016 |
12893 |
444.37 |
| Oct 21 2016 |
13501 |
419.55 |
| Oct 14 2016 |
12760 |
438.56 |
| Oct 14 2016 |
6331 |
428.63 |
| Oct 14 2016 |
12897 |
444.37 |
| Oct 14 2016 |
13524 |
419.55 |
| Oct 07 2016 |
12894 |
444.37 |
| Oct 07 2016 |
12773 |
438.56 |
| Oct 07 2016 |
6330 |
428.63 |
| Oct 07 2016 |
13541 |
419.55 |
| Sep 30 2016 |
6369 |
428.63 |
| Sep 30 2016 |
12801 |
438.56 |
| Sep 30 2016 |
12902 |
444.37 |
| Sep 30 2016 |
13553 |
419.55 |
| Sep 23 2016 |
6337 |
428.63 |
| Sep 23 2016 |
12806 |
438.56 |
| Sep 23 2016 |
12765 |
444.37 |
| Sep 23 2016 |
13459 |
419.55 |
| Sep 16 2016 |
6343 |
428.63 |
| Sep 16 2016 |
12867 |
438.56 |
| Sep 16 2016 |
12715 |
444.37 |
| Sep 16 2016 |
13486 |
419.55 |
| Sep 09 2016 |
6418 |
428.63 |
| Sep 09 2016 |
12961 |
438.56 |
| Sep 09 2016 |
12833 |
444.37 |
| Sep 09 2016 |
13551 |
419.55 |
| Sep 02 2016 |
6550 |
428.63 |
| Sep 02 2016 |
13130 |
438.56 |
| Sep 02 2016 |
12875 |
444.37 |
| Sep 02 2016 |
13698 |
419.55 |
| Aug 26 2016 |
13194 |
438.56 |
| Aug 26 2016 |
6395 |
428.63 |
| Aug 26 2016 |
12639 |
444.37 |
| Aug 26 2016 |
13459 |
419.55 |
| Aug 19 2016 |
12667 |
444.37 |
| Aug 19 2016 |
13213 |
438.56 |
| Aug 19 2016 |
6514 |
428.63 |
| Aug 19 2016 |
13480 |
419.55 |
| Aug 12 2016 |
6901 |
428.63 |
| Aug 12 2016 |
13362 |
438.56 |
| Aug 12 2016 |
12675 |
444.37 |
| Aug 12 2016 |
14662 |
418.87 |
| Aug 05 2016 |
13311 |
438.56 |
| Aug 05 2016 |
6944 |
428.63 |
| Aug 05 2016 |
12717 |
444.37 |
| Aug 05 2016 |
14801 |
418.87 |
| Jul 29 2016 |
12574 |
444.37 |
| Jul 29 2016 |
6967 |
428.63 |
| Jul 29 2016 |
13345 |
438.56 |
| Jul 29 2016 |
14935 |
418.87 |
| Jul 22 2016 |
12699 |
444.37 |
| Jul 22 2016 |
7081 |
428.63 |
| Jul 22 2016 |
13548 |
438.56 |
| Jul 22 2016 |
15114 |
418.87 |
| Jun 22 2016 |
13897 |
453.53 |
| Jun 22 2016 |
13862 |
438.56 |
| Jun 22 2016 |
7040 |
428.63 |
| Jun 22 2016 |
16720 |
423.3 |
| Jun 15 2016 |
14091 |
453.53 |
| Jun 15 2016 |
13083 |
430.48 |
| Jun 15 2016 |
7269 |
428.63 |
| Jun 15 2016 |
16227 |
418.46 |
| Jun 08 2016 |
13178 |
430.48 |
| Jun 08 2016 |
7354 |
428.63 |
| Jun 08 2016 |
14123 |
453.53 |
| Jun 08 2016 |
16258 |
418.46 |
| Jun 01 2016 |
7527 |
428.63 |
| Jun 01 2016 |
11132 |
411.06 |
| Jun 01 2016 |
14214 |
453.53 |
| Jun 01 2016 |
16539 |
418.46 |
| May 25 2016 |
11117 |
411.06 |
| May 25 2016 |
7446 |
428.63 |
| May 25 2016 |
15738 |
467.07 |
| May 25 2016 |
17726 |
426.88 |
| May 18 2016 |
7495 |
428.63 |
| May 18 2016 |
11221 |
411.06 |
| May 18 2016 |
15835 |
467.07 |
| May 18 2016 |
17859 |
426.88 |
| May 11 2016 |
15888 |
467.07 |
| May 11 2016 |
11149 |
411.06 |
| May 11 2016 |
7400 |
428.63 |
| May 11 2016 |
17841 |
426.88 |
| May 04 2016 |
7541 |
430.77 |
| May 04 2016 |
13115 |
429.9 |
| May 04 2016 |
17247 |
481.64 |
| May 04 2016 |
20875 |
447.44 |
| Apr 27 2016 |
13365 |
429.9 |
| Apr 27 2016 |
7745 |
430.77 |
| Apr 27 2016 |
18581 |
430.34 |
| Apr 20 2016 |
7788 |
430.77 |
| Apr 20 2016 |
13399 |
429.9 |
| Apr 20 2016 |
18637 |
430.34 |
| Apr 13 2016 |
13279 |
429.9 |
| Apr 13 2016 |
7846 |
430.77 |
| Apr 13 2016 |
18580 |
430.34 |
| Apr 06 2016 |
13305 |
429.9 |
| Apr 06 2016 |
7975 |
430.77 |
| Apr 06 2016 |
18804 |
430.34 |
| Mar 30 2016 |
7763 |
430.77 |
| Mar 30 2016 |
18740 |
430.77 |
| Mar 23 2016 |
8056 |
430.77 |
| Mar 23 2016 |
18901 |
430.77 |
| Mar 16 2016 |
8031 |
430.77 |
| Mar 16 2016 |
18818 |
430.77 |
