| Apr 19 2024 |
7170 |
495.07 |
| Apr 19 2024 |
13500 |
495.07 |
| Apr 17 2024 |
7132 |
495.07 |
| Apr 17 2024 |
13475 |
495.07 |
| Apr 10 2024 |
7152 |
495.07 |
| Apr 10 2024 |
13564 |
495.07 |
| Apr 03 2024 |
7116 |
495.07 |
| Apr 03 2024 |
13376 |
495.07 |
| Mar 27 2024 |
7094 |
495.07 |
| Mar 27 2024 |
13439 |
495.07 |
| Mar 21 2024 |
7107 |
495.07 |
| Mar 21 2024 |
13320 |
495.07 |
| Mar 14 2024 |
7093 |
495.07 |
| Mar 14 2024 |
13381 |
495.07 |
| Mar 07 2024 |
7136 |
495.07 |
| Mar 07 2024 |
13429 |
495.07 |
| Feb 29 2024 |
7150 |
495.07 |
| Feb 29 2024 |
13436 |
495.07 |
| Feb 22 2024 |
7133 |
495.07 |
| Feb 22 2024 |
13462 |
495.07 |
| Feb 15 2024 |
7124 |
495.07 |
| Feb 15 2024 |
13398 |
495.07 |
| Feb 08 2024 |
7086 |
495.07 |
| Feb 08 2024 |
13427 |
495.07 |
| Feb 01 2024 |
7100 |
495.07 |
| Feb 01 2024 |
13369 |
495.07 |
| Jan 25 2024 |
7070 |
495.07 |
| Jan 25 2024 |
13268 |
495.07 |
| Jan 18 2024 |
7058 |
495.07 |
| Jan 18 2024 |
13272 |
495.07 |
| Jan 11 2024 |
7047 |
495.07 |
| Jan 11 2024 |
13257 |
495.07 |
| Jan 04 2024 |
7053 |
495.07 |
| Jan 04 2024 |
12880 |
495.07 |
| Dec 28 2023 |
7050 |
495.07 |
| Dec 28 2023 |
12853 |
495.07 |
| Dec 21 2023 |
7050 |
495.07 |
| Dec 21 2023 |
12853 |
495.07 |
| Dec 14 2023 |
7046 |
495.07 |
| Dec 14 2023 |
12823 |
495.07 |
| Dec 07 2023 |
7047 |
495.07 |
| Dec 07 2023 |
12823 |
495.07 |
| Nov 30 2023 |
7049 |
495.07 |
| Nov 30 2023 |
12825 |
495.07 |
| Nov 23 2023 |
7050 |
495.07 |
| Nov 23 2023 |
12802 |
495.07 |
| Nov 16 2023 |
6993 |
495.07 |
| Nov 16 2023 |
12690 |
495.07 |
| Nov 09 2023 |
6990 |
495.07 |
| Nov 09 2023 |
12592 |
495.07 |
| Nov 02 2023 |
6990 |
495.07 |
| Nov 02 2023 |
12585 |
495.07 |
| Oct 26 2023 |
6984 |
495.07 |
| Oct 26 2023 |
12587 |
495.07 |
| Oct 19 2023 |
6967 |
495.07 |
| Oct 19 2023 |
12531 |
495.07 |
| Oct 12 2023 |
6962 |
495.07 |
| Oct 12 2023 |
12464 |
495.07 |
| Oct 05 2023 |
6982 |
495.07 |
| Oct 05 2023 |
12135 |
495.07 |
| Sep 28 2023 |
6962 |
495.07 |
| Sep 28 2023 |
11990 |
495.07 |
| Sep 21 2023 |
6860 |
495.07 |
| Sep 21 2023 |
11910 |
495.07 |
| Sep 14 2023 |
6886 |
495.07 |
| Sep 14 2023 |
12045 |
495.07 |
| Sep 07 2023 |
7010 |
495.07 |
| Sep 07 2023 |
12255 |
495.07 |
| Aug 31 2023 |
7000 |
495.07 |
| Aug 31 2023 |
12302 |
495.07 |
| Aug 24 2023 |
7016 |
495.07 |
| Aug 24 2023 |
12096 |
495.07 |
| Aug 17 2023 |
7145 |
495.07 |
| Aug 17 2023 |
12211 |
495.07 |
| Aug 10 2023 |
7251 |
495.07 |
| Aug 10 2023 |
12214 |
495.07 |
| Aug 03 2023 |
7201 |
495.07 |
| Aug 03 2023 |
12202 |
495.07 |
| Jul 27 2023 |
7290 |
495.07 |
| Jul 27 2023 |
12247 |
495.07 |
| Jul 20 2023 |
7477 |
495.07 |
| Jul 20 2023 |
11804 |
495.07 |
| Jul 13 2023 |
7512 |
495.07 |
| Jul 13 2023 |
11833 |
495.07 |
| Jul 06 2023 |
7566 |
495.07 |
| Jul 06 2023 |
11841 |
495.07 |
| Jun 29 2023 |
7626 |
495.07 |
| Jun 29 2023 |
11885 |
495.07 |
| Jun 22 2023 |
7677 |
495.07 |
| Jun 22 2023 |
11919 |
495.07 |
| Jun 15 2023 |
7731 |
495.07 |
| Jun 15 2023 |
11798 |
495.07 |
| Jun 08 2023 |
7725 |
495.07 |
| Jun 08 2023 |
11788 |
495.07 |
| Jun 01 2023 |
7734 |
495.07 |
| Jun 01 2023 |
11821 |
495.07 |
| May 25 2023 |
7721 |
495.07 |
| May 25 2023 |
11357 |
495.07 |
| May 18 2023 |
7717 |
495.07 |
| May 18 2023 |
11376 |
495.07 |
| May 11 2023 |
7651 |
495.07 |
| May 11 2023 |
11366 |
495.07 |
| May 04 2023 |
7530 |
495.07 |
| May 04 2023 |
11118 |
495.07 |
| Apr 27 2023 |
7502 |
495.07 |
| Apr 27 2023 |
11010 |
495.07 |
| Apr 20 2023 |
7449 |
495.07 |
| Apr 20 2023 |
11009 |
495.07 |
| Apr 13 2023 |
7436 |
495.07 |
| Apr 13 2023 |
11014 |
495.07 |
| Apr 06 2023 |
7469 |
495.07 |
| Apr 06 2023 |
10753 |
495.07 |
| Mar 30 2023 |
7431 |
495.07 |
| Mar 30 2023 |
10414 |
495.07 |
| Mar 23 2023 |
7434 |
495.07 |
| Mar 23 2023 |
10407 |
495.07 |
| Mar 16 2023 |
7385 |
495.07 |
| Mar 16 2023 |
10341 |
495.07 |
| Mar 09 2023 |
7387 |
495.07 |
| Mar 09 2023 |
10296 |
495.07 |
| Mar 02 2023 |
7291 |
495.07 |
| Mar 02 2023 |
10238 |
495.07 |
| Feb 23 2023 |
7289 |
495.07 |
| Feb 23 2023 |
10258 |
495.07 |
| Feb 16 2023 |
7276 |
495.07 |
| Feb 16 2023 |
10240 |
495.07 |
| Feb 09 2023 |
7272 |
495.07 |
| Feb 09 2023 |
10138 |
495.07 |
| Feb 02 2023 |
7250 |
495.07 |
| Feb 02 2023 |
10082 |
495.07 |
| Jan 26 2023 |
7218 |
495.07 |
| Jan 26 2023 |
9957 |
495.07 |
| Jan 19 2023 |
7184 |
495.07 |
| Jan 19 2023 |
9922 |
495.07 |
| Jan 12 2023 |
7170 |
495.07 |
| Jan 12 2023 |
9910 |
495.07 |
| Jan 05 2023 |
7170 |
495.07 |
| Jan 05 2023 |
9938 |
495.07 |
| Dec 29 2022 |
7171 |
495.07 |
| Dec 29 2022 |
9939 |
495.07 |
| Dec 22 2022 |
7171 |
495.07 |
| Dec 22 2022 |
9939 |
495.07 |
| Dec 15 2022 |
7173 |
495.07 |
| Dec 15 2022 |
9949 |
495.07 |
| Dec 08 2022 |
7176 |
495.07 |
| Dec 08 2022 |
9954 |
495.07 |
| Dec 01 2022 |
7176 |
495.07 |
| Dec 01 2022 |
9954 |
495.07 |
| Nov 24 2022 |
7176 |
495.07 |
| Nov 24 2022 |
9961 |
495.07 |
| Nov 17 2022 |
7163 |
495.07 |
| Nov 17 2022 |
9946 |
495.07 |
| Nov 10 2022 |
7164 |
495.07 |
| Nov 10 2022 |
9946 |
495.07 |
| Nov 03 2022 |
7164 |
495.07 |
| Nov 03 2022 |
9916 |
495.07 |
| Oct 27 2022 |
7163 |
495.07 |
| Oct 27 2022 |
9913 |
495.07 |
| Oct 20 2022 |
7164 |
495.07 |
| Oct 20 2022 |
9979 |
495.07 |
| Oct 13 2022 |
7164 |
495.07 |
| Oct 13 2022 |
9887 |
495.07 |
| Oct 06 2022 |
7185 |
495.07 |
| Oct 06 2022 |
9845 |
495.07 |
| Sep 29 2022 |
7199 |
495.07 |
| Sep 29 2022 |
9835 |
495.07 |
| Sep 22 2022 |
7179 |
495.07 |
| Sep 22 2022 |
9797 |
495.07 |
| Sep 15 2022 |
7173 |
495.07 |
| Sep 15 2022 |
9853 |
495.07 |
| Sep 08 2022 |
7149 |
495.07 |
| Sep 08 2022 |
9884 |
495.07 |
| Sep 01 2022 |
7075 |
495.07 |
| Sep 01 2022 |
9889 |
495.07 |
| Aug 25 2022 |
7053 |
495.07 |
| Aug 25 2022 |
9862 |
495.07 |
| Aug 18 2022 |
7071 |
495.07 |
| Aug 18 2022 |
9881 |
495.07 |
| Aug 11 2022 |
7063 |
495.07 |
| Aug 11 2022 |
9790 |
495.07 |
| Aug 04 2022 |
7059 |
495.07 |
| Aug 04 2022 |
9784 |
495.07 |
| Jul 28 2022 |
6975 |
495.07 |
| Jul 28 2022 |
9684 |
495.07 |
| Jul 21 2022 |
6936 |
495.07 |
| Jul 21 2022 |
9620 |
495.07 |
| Jul 14 2022 |
6938 |
495.07 |
| Jul 14 2022 |
9608 |
495.07 |
| Jul 07 2022 |
6902 |
495.07 |
| Jul 07 2022 |
9423 |
495.07 |
| Jun 30 2022 |
6903 |
495.07 |
| Jun 30 2022 |
9401 |
495.07 |
| Jun 23 2022 |
6942 |
495.07 |
| Jun 23 2022 |
9395 |
495.07 |
| Jun 16 2022 |
6908 |
495.07 |
| Jun 16 2022 |
9382 |
495.07 |
| Jun 09 2022 |
6884 |
495.07 |
| Jun 09 2022 |
9461 |
495.07 |
| Jun 02 2022 |
6810 |
495.07 |
| Jun 02 2022 |
9448 |
495.07 |
| May 26 2022 |
6743 |
495.07 |
| May 26 2022 |
9389 |
495.07 |
| May 19 2022 |
6623 |
495.07 |
| May 19 2022 |
9353 |
495.07 |
| May 12 2022 |
6611 |
495.07 |
| May 12 2022 |
9315 |
495.07 |
| Mar 05 2021 |
324 |
364.31 |
| Feb 26 2021 |
397 |
364.31 |
| Feb 19 2021 |
403 |
364.31 |
| Feb 12 2021 |
508 |
364.31 |
| Feb 05 2021 |
527 |
364.31 |
| Jan 29 2021 |
527 |
364.31 |
| Jan 22 2021 |
529 |
364.31 |
| Jan 15 2021 |
529 |
364.31 |
| Jan 08 2021 |
529 |
364.31 |
| Jan 01 2021 |
529 |
364.31 |
| Dec 25 2020 |
529 |
364.31 |
| Dec 18 2020 |
516 |
364.31 |
| Dec 11 2020 |
516 |
364.31 |
| Dec 04 2020 |
516 |
364.31 |
| Nov 27 2020 |
516 |
364.31 |
| Nov 20 2020 |
516 |
364.31 |
| Nov 13 2020 |
516 |
364.31 |
| Nov 06 2020 |
516 |
364.31 |
| Oct 30 2020 |
514 |
364.31 |
| Oct 23 2020 |
515 |
364.31 |
| Oct 16 2020 |
491 |
364.31 |
| Oct 09 2020 |
491 |
364.31 |
| Oct 02 2020 |
487 |
364.31 |
| Sep 25 2020 |
444 |
364.31 |
| Sep 18 2020 |
456 |
364.31 |
| Sep 11 2020 |
422 |
364.31 |
| Sep 04 2020 |
442 |
364.31 |
| Aug 28 2020 |
586 |
364.31 |
| Aug 21 2020 |
590 |
364.31 |
| Aug 14 2020 |
668 |
364.31 |
| Aug 07 2020 |
724 |
364.31 |
| Jul 31 2020 |
759 |
364.31 |
| Jul 24 2020 |
763 |
364.31 |
| Jul 17 2020 |
774 |
364.31 |
| Jul 10 2020 |
858 |
364.31 |
| Jul 03 2020 |
879 |
364.31 |
| Jun 26 2020 |
979 |
364.31 |
| Jun 19 2020 |
1013 |
364.31 |
| Jun 12 2020 |
1048 |
364.31 |
| Jun 05 2020 |
1078 |
364.31 |
| May 29 2020 |
1096 |
364.31 |
| May 22 2020 |
1145 |
364.31 |
| May 15 2020 |
2470 |
413.6 |
| May 08 2020 |
2541 |
413.6 |
| May 01 2020 |
2824 |
413.6 |
| Apr 24 2020 |
2862 |
413.6 |
| Apr 17 2020 |
2869 |
413.6 |
| Apr 10 2020 |
2923 |
413.6 |
| Apr 03 2020 |
3143 |
413.6 |
| Mar 27 2020 |
3344 |
413.6 |
| Mar 20 2020 |
3390 |
413.6 |
| Mar 13 2020 |
5181 |
462.88 |
| Mar 06 2020 |
5255 |
462.88 |
| Feb 28 2020 |
5452 |
462.88 |
| Feb 21 2020 |
5242 |
462.88 |
| Feb 14 2020 |
5323 |
462.88 |
| Feb 07 2020 |
5391 |
462.88 |
| Jan 31 2020 |
5399 |
462.88 |
| Jan 24 2020 |
5396 |
462.88 |
| Jan 17 2020 |
5396 |
462.88 |
| Jan 10 2020 |
5396 |
462.88 |
| Jan 03 2020 |
5397 |
462.88 |
| Dec 27 2019 |
5417 |
462.88 |
| Dec 20 2019 |
5417 |
462.88 |
| Dec 13 2019 |
5417 |
462.88 |
| Dec 06 2019 |
5417 |
462.88 |
| Nov 29 2019 |
5417 |
462.88 |
| Nov 22 2019 |
5417 |
462.88 |
| Nov 15 2019 |
5417 |
462.88 |
| Nov 08 2019 |
5417 |
462.88 |
| Nov 01 2019 |
5417 |
462.88 |
| Oct 25 2019 |
5418 |
462.88 |
| Oct 18 2019 |
5418 |
462.88 |
| Oct 11 2019 |
5421 |
462.88 |
| Oct 04 2019 |
5416 |
462.88 |
| Sep 27 2019 |
5416 |
462.88 |
| Sep 20 2019 |
5470 |
462.88 |
| Sep 13 2019 |
5546 |
462.88 |
| Sep 06 2019 |
5556 |
462.88 |
| Aug 30 2019 |
5617 |
462.88 |
| Aug 23 2019 |
5694 |
462.88 |
| Aug 16 2019 |
5743 |
462.88 |
| Aug 09 2019 |
5754 |
462.88 |
| Aug 02 2019 |
5812 |
462.88 |
| Jul 26 2019 |
5828 |
462.88 |
| Jul 19 2019 |
5891 |
462.88 |
| Jul 12 2019 |
5885 |
462.88 |
| Jul 05 2019 |
5920 |
462.88 |
| Jun 28 2019 |
6005 |
462.88 |
| Jun 21 2019 |
5949 |
462.88 |
| Jun 14 2019 |
5843 |
462.88 |
| Jun 07 2019 |
5897 |
462.88 |
| May 31 2019 |
5993 |
462.88 |
| May 24 2019 |
5924 |
462.88 |
| May 18 2018 |
8872 |
521.57 |
| May 11 2018 |
8825 |
521.57 |
| May 04 2018 |
8881 |
521.57 |
| Apr 27 2018 |
8984 |
521.57 |
| Apr 20 2018 |
8928 |
521.57 |
| Apr 20 2018 |
19066 |
549.09 |
| Apr 20 2018 |
26169 |
549.09 |
| Apr 13 2018 |
18839 |
549.09 |
| Apr 13 2018 |
8750 |
521.57 |
| Apr 13 2018 |
26045 |
549.09 |
| Apr 06 2018 |
8779 |
521.57 |
| Apr 06 2018 |
19274 |
549.09 |
| Apr 06 2018 |
26172 |
549.09 |
| Mar 30 2018 |
8739 |
521.57 |
| Mar 30 2018 |
19711 |
549.09 |
| Mar 30 2018 |
26524 |
549.09 |
| Mar 23 2018 |
8566 |
521.57 |
| Mar 23 2018 |
19926 |
549.09 |
| Mar 23 2018 |
26740 |
549.09 |
| Mar 16 2018 |
19772 |
549.09 |
| Mar 16 2018 |
8447 |
521.57 |
| Mar 16 2018 |
26727 |
549.09 |
| Mar 09 2018 |
8375 |
521.57 |
| Mar 09 2018 |
19634 |
549.09 |
| Mar 09 2018 |
26668 |
549.09 |
| Mar 02 2018 |
7975 |
498.29 |
| Mar 02 2018 |
19734 |
549.09 |
| Mar 02 2018 |
26977 |
549.09 |
| Feb 23 2018 |
19917 |
549.09 |
| Feb 23 2018 |
8146 |
498.29 |
| Feb 23 2018 |
27181 |
549.09 |
| Feb 16 2018 |
8095 |
498.29 |
| Feb 16 2018 |
19969 |
549.09 |
| Feb 16 2018 |
27167 |
549.09 |
| Feb 09 2018 |
8099 |
498.29 |
| Feb 09 2018 |
19717 |
549.09 |
| Feb 09 2018 |
26852 |
549.09 |
| Feb 02 2018 |
8157 |
498.29 |
| Feb 02 2018 |
19588 |
549.09 |
| Feb 02 2018 |
26731 |
549.09 |
| Jan 26 2018 |
8157 |
498.29 |
| Jan 26 2018 |
19680 |
549.09 |
| Jan 26 2018 |
26786 |
549.09 |
| Jan 19 2018 |
8157 |
498.29 |
| Jan 19 2018 |
19678 |
549.09 |
| Jan 19 2018 |
26782 |
549.09 |
| Jan 12 2018 |
8107 |
498.29 |
| Jan 12 2018 |
19711 |
549.09 |
| Jan 12 2018 |
26787 |
549.09 |
| Jan 05 2018 |
19711 |
549.09 |
| Jan 05 2018 |
8107 |
498.29 |
| Jan 05 2018 |
26812 |
549.09 |
| Dec 29 2017 |
8154 |
498.29 |
| Dec 29 2017 |
19711 |
549.09 |
| Dec 29 2017 |
26812 |
549.09 |
| Dec 22 2017 |
8154 |
498.29 |
| Dec 22 2017 |
19711 |
549.09 |
| Dec 22 2017 |
26814 |
549.09 |
| Dec 15 2017 |
19711 |
549.09 |
| Dec 15 2017 |
8154 |
498.29 |
| Dec 15 2017 |
26806 |
549.09 |
| Dec 08 2017 |
19711 |
549.09 |
| Dec 08 2017 |
8154 |
498.29 |
| Dec 08 2017 |
26806 |
549.09 |
| Dec 01 2017 |
8151 |
498.29 |
| Dec 01 2017 |
19711 |
549.09 |
| Dec 01 2017 |
26806 |
549.09 |
| Nov 24 2017 |
19711 |
549.09 |
| Nov 24 2017 |
8151 |
498.29 |
| Nov 24 2017 |
26806 |
549.09 |
| Nov 17 2017 |
19712 |
549.09 |
| Nov 17 2017 |
8151 |
498.29 |
| Nov 17 2017 |
26807 |
549.09 |
| Nov 10 2017 |
8151 |
498.29 |
| Nov 10 2017 |
19748 |
549.09 |
| Nov 10 2017 |
26831 |
549.09 |
| Nov 03 2017 |
8151 |
498.29 |
| Nov 03 2017 |
19748 |
549.09 |
| Nov 03 2017 |
26832 |
549.09 |
| Oct 27 2017 |
19763 |
549.09 |
| Oct 27 2017 |
8151 |
498.29 |
| Oct 27 2017 |
26860 |
549.09 |
| Oct 20 2017 |
8114 |
498.29 |
| Oct 20 2017 |
19651 |
549.09 |
| Oct 20 2017 |
26782 |
549.09 |
| Oct 13 2017 |
8133 |
498.29 |
| Oct 13 2017 |
19710 |
549.09 |
| Oct 13 2017 |
26822 |
549.09 |
| Oct 06 2017 |
8133 |
498.29 |
| Oct 06 2017 |
19696 |
549.09 |
| Oct 06 2017 |
26811 |
549.09 |
| Sep 29 2017 |
19694 |
549.09 |
| Sep 29 2017 |
8143 |
498.29 |
| Sep 29 2017 |
26723 |
549.09 |
| Sep 22 2017 |
8132 |
498.29 |
| Sep 22 2017 |
19990 |
549.09 |
| Sep 22 2017 |
27005 |
549.09 |
| Sep 15 2017 |
7967 |
498.29 |
| Sep 15 2017 |
19955 |
549.09 |
| Sep 15 2017 |
27059 |
549.09 |
| Sep 08 2017 |
19883 |
549.09 |
| Sep 08 2017 |
7717 |
498.29 |
| Sep 08 2017 |
27182 |
549.09 |
| Sep 01 2017 |
7817 |
498.29 |
| Sep 01 2017 |
19925 |
549.09 |
| Sep 01 2017 |
27309 |
549.09 |
| Aug 25 2017 |
7756 |
498.29 |
| Aug 25 2017 |
20291 |
549.09 |
| Aug 25 2017 |
27697 |
549.09 |
| Aug 18 2017 |
8041 |
498.29 |
| Aug 18 2017 |
20359 |
549.09 |
| Aug 18 2017 |
27820 |
549.09 |
| Aug 11 2017 |
7952 |
498.29 |
| Aug 11 2017 |
20450 |
549.09 |
| Aug 11 2017 |
27866 |
549.09 |
| Aug 04 2017 |
8079 |
498.29 |
| Aug 04 2017 |
20554 |
549.09 |
| Aug 04 2017 |
28156 |
549.09 |
| Jul 28 2017 |
8131 |
498.29 |
| Jul 28 2017 |
20708 |
549.09 |
| Jul 28 2017 |
28345 |
549.09 |
| Jul 21 2017 |
20710 |
549.09 |
| Jul 21 2017 |
8197 |
498.29 |
| Jul 21 2017 |
28494 |
549.09 |
| Jul 14 2017 |
8247 |
498.29 |
| Jul 14 2017 |
20805 |
549.09 |
| Jul 14 2017 |
28629 |
549.09 |
| Jul 07 2017 |
8309 |
498.29 |
| Jul 07 2017 |
20900 |
549.09 |
| Jul 07 2017 |
28731 |
549.09 |
| Jun 30 2017 |
20929 |
549.09 |
| Jun 30 2017 |
8267 |
498.29 |
| Jun 30 2017 |
28816 |
549.09 |
| Jun 23 2017 |
21172 |
549.09 |
| Jun 23 2017 |
8358 |
498.29 |
| Jun 23 2017 |
29000 |
549.09 |
| Jun 16 2017 |
7454 |
475 |
| Jun 16 2017 |
21187 |
549.09 |
| Jun 16 2017 |
28988 |
549.09 |
| Jun 09 2017 |
21087 |
549.09 |
| Jun 09 2017 |
7463 |
475 |
| Jun 09 2017 |
28900 |
549.09 |
| Jun 02 2017 |
21541 |
549.09 |
| Jun 02 2017 |
7462 |
475 |
| Jun 02 2017 |
29279 |
549.09 |
| May 26 2017 |
7379 |
475 |
| May 26 2017 |
21604 |
549.09 |
| May 26 2017 |
29457 |
549.09 |
| May 19 2017 |
7655 |
475 |
| May 19 2017 |
20159 |
520.02 |
| May 19 2017 |
26978 |
520.02 |
| May 12 2017 |
20267 |
520.02 |
| May 12 2017 |
7761 |
475 |
| May 12 2017 |
27106 |
520.02 |
| May 05 2017 |
7987 |
475 |
| May 05 2017 |
17446 |
489.04 |
| May 05 2017 |
23175 |
489.04 |
| Apr 28 2017 |
14277 |
459.01 |
| Apr 28 2017 |
18853 |
459.01 |
| Apr 21 2017 |
15312 |
466.73 |
| Apr 21 2017 |
20071 |
466.73 |
| Apr 14 2017 |
15466 |
466.73 |
| Apr 14 2017 |
20064 |
466.73 |
| Apr 07 2017 |
15307 |
466.73 |
| Apr 07 2017 |
19805 |
466.73 |
| Mar 31 2017 |
18390 |
492.38 |
| Mar 31 2017 |
15276 |
466.73 |
| Mar 31 2017 |
20931 |
473.15 |
| Mar 24 2017 |
15015 |
466.73 |
| Mar 24 2017 |
9729 |
510.4 |
| Mar 24 2017 |
18183 |
492.38 |
| Mar 24 2017 |
20626 |
473.15 |
| Mar 17 2017 |
9897 |
510.4 |
| Mar 17 2017 |
18279 |
492.38 |
| Mar 17 2017 |
15236 |
466.73 |
| Mar 17 2017 |
20811 |
473.15 |
| Mar 10 2017 |
18398 |
492.38 |
| Mar 10 2017 |
9749 |
510.4 |
| Mar 10 2017 |
15241 |
466.73 |
| Mar 10 2017 |
20844 |
473.15 |
| Mar 03 2017 |
18315 |
492.38 |
| Mar 03 2017 |
8384 |
473.47 |
| Mar 03 2017 |
15123 |
466.73 |
| Mar 03 2017 |
20754 |
473.15 |
| Feb 24 2017 |
8497 |
473.47 |
| Feb 24 2017 |
18196 |
492.38 |
| Feb 24 2017 |
15268 |
466.73 |
| Feb 24 2017 |
20804 |
473.15 |
| Feb 17 2017 |
8396 |
473.47 |
| Feb 17 2017 |
17944 |
492.38 |
| Feb 17 2017 |
15247 |
466.73 |
| Feb 17 2017 |
20795 |
473.15 |
| Feb 10 2017 |
17982 |
492.38 |
| Feb 10 2017 |
8515 |
473.47 |
| Feb 10 2017 |
15413 |
466.73 |
| Feb 10 2017 |
20885 |
473.15 |
| Feb 03 2017 |
15372 |
466.73 |
| Feb 03 2017 |
18005 |
492.38 |
| Feb 03 2017 |
8482 |
473.47 |
| Feb 03 2017 |
20862 |
473.15 |
| Jan 27 2017 |
8470 |
473.47 |
| Jan 27 2017 |
18035 |
492.38 |
| Jan 27 2017 |
15366 |
466.73 |
| Jan 27 2017 |
20875 |
473.15 |
| Jan 20 2017 |
8487 |
473.47 |
| Jan 20 2017 |
18018 |
492.38 |
| Jan 20 2017 |
15314 |
466.73 |
| Jan 20 2017 |
20819 |
473.15 |
| Jan 13 2017 |
15292 |
466.73 |
| Jan 13 2017 |
8487 |
473.47 |
| Jan 13 2017 |
18028 |
492.38 |
| Jan 13 2017 |
20801 |
473.15 |
| Jan 06 2017 |
15292 |
466.73 |
| Jan 06 2017 |
18032 |
492.38 |
| Jan 06 2017 |
8487 |
473.47 |
| Jan 06 2017 |
20798 |
473.15 |
| Dec 30 2016 |
18041 |
492.38 |
| Dec 30 2016 |
8483 |
473.47 |
| Dec 30 2016 |
15292 |
466.73 |
| Dec 30 2016 |
20804 |
473.15 |
| Dec 23 2016 |
15292 |
466.73 |
| Dec 23 2016 |
18041 |
492.38 |
| Dec 23 2016 |
8483 |
473.47 |
| Dec 23 2016 |
20804 |
473.15 |
| Dec 16 2016 |
15292 |
466.73 |
| Dec 16 2016 |
8483 |
473.47 |
| Dec 16 2016 |
18034 |
492.38 |
| Dec 16 2016 |
20802 |
473.15 |
| Dec 09 2016 |
8491 |
473.47 |
| Dec 09 2016 |
18039 |
492.38 |
| Dec 09 2016 |
15291 |
466.73 |
| Dec 09 2016 |
20802 |
473.15 |
| Dec 02 2016 |
18038 |
492.38 |
| Dec 02 2016 |
8491 |
473.47 |
| Dec 02 2016 |
15291 |
466.73 |
| Dec 02 2016 |
20803 |
473.15 |
| Nov 25 2016 |
15291 |
466.73 |
| Nov 25 2016 |
8480 |
473.47 |
| Nov 25 2016 |
18033 |
492.38 |
| Nov 25 2016 |
20799 |
473.15 |
| Nov 18 2016 |
8480 |
473.47 |
| Nov 18 2016 |
18033 |
492.38 |
| Nov 18 2016 |
15291 |
466.73 |
| Nov 18 2016 |
20799 |
473.15 |
| Nov 11 2016 |
18033 |
492.38 |
| Nov 11 2016 |
8480 |
473.47 |
| Nov 11 2016 |
15273 |
466.73 |
| Nov 11 2016 |
20782 |
473.15 |
| Nov 04 2016 |
8480 |
473.47 |
| Nov 04 2016 |
18033 |
492.38 |
| Nov 04 2016 |
15273 |
466.73 |
| Nov 04 2016 |
20782 |
473.15 |
| Oct 28 2016 |
15293 |
466.73 |
| Oct 28 2016 |
8469 |
473.47 |
| Oct 28 2016 |
18034 |
492.38 |
| Oct 28 2016 |
20802 |
473.15 |
| Oct 21 2016 |
8469 |
473.47 |
| Oct 21 2016 |
18046 |
492.38 |
| Oct 21 2016 |
15310 |
466.73 |
| Oct 21 2016 |
20821 |
473.15 |
| Oct 14 2016 |
17983 |
492.38 |
| Oct 14 2016 |
8492 |
473.47 |
| Oct 14 2016 |
15315 |
466.73 |
| Oct 14 2016 |
20800 |
473.15 |
| Oct 07 2016 |
15323 |
466.73 |
| Oct 07 2016 |
18001 |
492.38 |
| Oct 07 2016 |
8489 |
473.47 |
| Oct 07 2016 |
20806 |
473.15 |
| Sep 30 2016 |
8532 |
473.47 |
| Sep 30 2016 |
18059 |
492.38 |
| Sep 30 2016 |
15329 |
466.73 |
| Sep 30 2016 |
20829 |
473.15 |
| Sep 23 2016 |
8501 |
473.47 |
| Sep 23 2016 |
18077 |
492.38 |
| Sep 23 2016 |
15153 |
466.73 |
| Sep 23 2016 |
20662 |
473.15 |
| Sep 16 2016 |
8512 |
473.47 |
| Sep 16 2016 |
18184 |
492.38 |
| Sep 16 2016 |
15092 |
466.73 |
| Sep 16 2016 |
20690 |
473.15 |
| Sep 09 2016 |
8600 |
473.47 |
| Sep 09 2016 |
18260 |
492.38 |
| Sep 09 2016 |
15196 |
466.73 |
| Sep 09 2016 |
20775 |
473.15 |
| Sep 02 2016 |
8765 |
473.47 |
| Sep 02 2016 |
18425 |
492.38 |
| Sep 02 2016 |
15242 |
466.73 |
| Sep 02 2016 |
20942 |
473.15 |
| Aug 26 2016 |
18490 |
492.38 |
| Aug 26 2016 |
8552 |
473.47 |
| Aug 26 2016 |
15022 |
466.73 |
| Aug 26 2016 |
20743 |
473.15 |
| Aug 19 2016 |
15049 |
466.73 |
| Aug 19 2016 |
18523 |
492.38 |
| Aug 19 2016 |
8711 |
473.47 |
| Aug 19 2016 |
20751 |
473.15 |
| Aug 12 2016 |
9090 |
473.47 |
| Aug 12 2016 |
18771 |
492.38 |
| Aug 12 2016 |
15065 |
466.73 |
| Aug 12 2016 |
21555 |
465.82 |
| Aug 05 2016 |
18675 |
492.38 |
| Aug 05 2016 |
9148 |
473.47 |
| Aug 05 2016 |
15124 |
466.73 |
| Aug 05 2016 |
21687 |
465.82 |
| Jul 29 2016 |
14996 |
466.73 |
| Jul 29 2016 |
9195 |
473.47 |
| Jul 29 2016 |
18710 |
492.38 |
| Jul 29 2016 |
21880 |
465.82 |
| Jul 22 2016 |
15103 |
466.73 |
| Jul 22 2016 |
9294 |
473.47 |
| Jul 22 2016 |
18933 |
492.38 |
| Jul 22 2016 |
22096 |
465.82 |
| Jun 22 2016 |
15381 |
466.73 |
| Jun 22 2016 |
19212 |
492.38 |
| Jun 22 2016 |
9208 |
473.47 |
| Jun 22 2016 |
23132 |
465.82 |
| Jun 15 2016 |
15592 |
466.73 |
| Jun 15 2016 |
19268 |
492.38 |
| Jun 15 2016 |
9533 |
473.47 |
| Jun 15 2016 |
23367 |
465.82 |
| Jun 08 2016 |
19414 |
492.38 |
| Jun 08 2016 |
9655 |
473.47 |
| Jun 08 2016 |
15635 |
466.73 |
| Jun 08 2016 |
23447 |
465.82 |
| Jun 01 2016 |
9811 |
473.47 |
| Jun 01 2016 |
19469 |
492.38 |
| Jun 01 2016 |
15736 |
466.73 |
| Jun 01 2016 |
23747 |
465.82 |
| May 25 2016 |
19373 |
492.38 |
| May 25 2016 |
9710 |
473.47 |
| May 25 2016 |
15699 |
466.73 |
| May 25 2016 |
23609 |
465.82 |
| May 18 2016 |
9786 |
473.47 |
| May 18 2016 |
19545 |
492.38 |
| May 18 2016 |
14432 |
454.63 |
| May 18 2016 |
24370 |
469.72 |
| May 11 2016 |
14482 |
454.63 |
| May 11 2016 |
19485 |
492.38 |
| May 11 2016 |
9682 |
473.47 |
| May 11 2016 |
24419 |
469.72 |
| May 04 2016 |
9667 |
473.47 |
| May 04 2016 |
19359 |
492.38 |
| May 04 2016 |
17305 |
482.18 |
| May 04 2016 |
25841 |
480.37 |
| Apr 27 2016 |
19737 |
492.38 |
| Apr 27 2016 |
9907 |
473.47 |
| Apr 27 2016 |
26093 |
479.77 |
| Apr 20 2016 |
9953 |
473.47 |
| Apr 20 2016 |
19750 |
492.38 |
| Apr 20 2016 |
26070 |
479.77 |
| Apr 13 2016 |
19593 |
492.38 |
| Apr 13 2016 |
10000 |
473.47 |
| Apr 13 2016 |
26018 |
479.77 |
| Apr 06 2016 |
19699 |
492.38 |
| Apr 06 2016 |
10166 |
473.47 |
| Apr 06 2016 |
26299 |
479.77 |
| Mar 30 2016 |
9869 |
473.47 |
| Mar 30 2016 |
25227 |
473.47 |
| Mar 23 2016 |
8370 |
436.54 |
| Mar 23 2016 |
19756 |
436.54 |
| Mar 16 2016 |
8342 |
436.54 |
| Mar 16 2016 |
19693 |
436.54 |
