Mar 28 2024 |
6811 |
445.28 |
Mar 28 2024 |
9819 |
445.28 |
Mar 27 2024 |
6811 |
445.28 |
Mar 27 2024 |
9822 |
445.28 |
Mar 21 2024 |
6841 |
445.28 |
Mar 21 2024 |
9760 |
445.28 |
Mar 14 2024 |
6829 |
445.28 |
Mar 14 2024 |
9821 |
445.28 |
Mar 07 2024 |
6841 |
445.28 |
Mar 07 2024 |
9849 |
445.28 |
Feb 29 2024 |
6850 |
445.28 |
Feb 29 2024 |
9837 |
445.28 |
Feb 22 2024 |
6844 |
445.28 |
Feb 22 2024 |
9869 |
445.28 |
Feb 15 2024 |
6708 |
445.28 |
Feb 15 2024 |
9798 |
445.28 |
Feb 08 2024 |
6767 |
445.28 |
Feb 08 2024 |
9843 |
445.28 |
Feb 01 2024 |
6714 |
445.28 |
Feb 01 2024 |
9777 |
445.28 |
Jan 25 2024 |
6660 |
445.28 |
Jan 25 2024 |
9688 |
445.28 |
Jan 18 2024 |
6660 |
445.28 |
Jan 18 2024 |
9691 |
445.28 |
Jan 11 2024 |
6660 |
445.28 |
Jan 11 2024 |
9680 |
445.28 |
Jan 04 2024 |
6660 |
445.28 |
Jan 04 2024 |
9393 |
445.28 |
Dec 28 2023 |
6660 |
445.28 |
Dec 28 2023 |
9372 |
445.28 |
Dec 21 2023 |
6660 |
445.28 |
Dec 21 2023 |
9372 |
445.28 |
Dec 14 2023 |
6660 |
445.28 |
Dec 14 2023 |
9345 |
445.28 |
Dec 07 2023 |
6660 |
445.28 |
Dec 07 2023 |
9345 |
445.28 |
Nov 30 2023 |
6657 |
445.28 |
Nov 30 2023 |
9346 |
445.28 |
Nov 23 2023 |
6657 |
445.28 |
Nov 23 2023 |
9324 |
445.28 |
Nov 16 2023 |
6659 |
445.28 |
Nov 16 2023 |
9243 |
445.28 |
Nov 09 2023 |
6671 |
445.28 |
Nov 09 2023 |
9162 |
445.28 |
Nov 02 2023 |
6668 |
445.28 |
Nov 02 2023 |
9159 |
445.28 |
Oct 26 2023 |
6652 |
445.28 |
Oct 26 2023 |
9137 |
445.28 |
Oct 19 2023 |
6667 |
445.28 |
Oct 19 2023 |
9087 |
445.28 |
Oct 12 2023 |
6637 |
445.28 |
Oct 12 2023 |
9033 |
445.28 |
Oct 05 2023 |
6556 |
445.28 |
Oct 05 2023 |
8761 |
445.28 |
Sep 28 2023 |
6509 |
445.28 |
Sep 28 2023 |
8672 |
445.28 |
Sep 21 2023 |
6519 |
445.28 |
Sep 21 2023 |
8606 |
445.28 |
Sep 14 2023 |
5429 |
431.02 |
Sep 14 2023 |
10642 |
431.02 |
Sep 07 2023 |
5460 |
431.02 |
Sep 07 2023 |
10688 |
431.02 |
Aug 31 2023 |
5456 |
431.02 |
Aug 31 2023 |
10725 |
431.02 |
Aug 24 2023 |
5486 |
431.02 |
Aug 24 2023 |
10622 |
431.02 |
Aug 17 2023 |
5261 |
423.89 |
Aug 17 2023 |
10231 |
423.89 |
Aug 10 2023 |
5276 |
423.89 |
Aug 10 2023 |
10251 |
423.89 |
Aug 03 2023 |
5223 |
423.89 |
Aug 03 2023 |
10225 |
423.89 |
Jul 27 2023 |
5245 |
423.89 |
Jul 27 2023 |
10222 |
423.89 |
Jul 20 2023 |
5413 |
428.29 |
Jul 20 2023 |
1432 |
329 |
Jul 20 2023 |
8874 |
401.66 |
Jul 13 2023 |
5384 |
428.29 |
Jul 13 2023 |
1463 |
329 |
Jul 13 2023 |
7349 |
377.23 |
Jul 06 2023 |
5437 |
428.29 |
Jul 06 2023 |
1470 |
329 |
Jul 06 2023 |
7377 |
377.23 |
Jun 29 2023 |
5410 |
428.29 |
Jun 29 2023 |
1478 |
329 |
Jun 29 2023 |
7348 |
377.23 |
Jun 22 2023 |
5424 |
428.29 |
Jun 22 2023 |
1491 |
329 |
Jun 22 2023 |
7316 |
377.23 |
Jun 15 2023 |
5427 |
428.29 |
Jun 15 2023 |
1554 |
329 |
Jun 15 2023 |
7343 |
377.23 |
Jun 08 2023 |
5476 |
428.29 |
Jun 08 2023 |
1560 |
329 |
Jun 08 2023 |
7385 |
377.23 |
Jun 01 2023 |
5558 |
428.29 |
Jun 01 2023 |
1534 |
329 |
Jun 01 2023 |
7390 |
377.23 |
May 25 2023 |
5480 |
428.29 |
May 25 2023 |
1534 |
329 |
May 25 2023 |
7357 |
377.23 |
May 18 2023 |
5462 |
428.29 |
May 18 2023 |
1495 |
329 |
May 18 2023 |
7316 |
377.23 |
May 11 2023 |
5422 |
428.29 |
May 11 2023 |
1474 |
329 |
May 11 2023 |
6398 |
362.73 |
May 04 2023 |
5287 |
428.29 |
May 04 2023 |
1445 |
329 |
May 04 2023 |
6288 |
362.73 |
Apr 27 2023 |
5215 |
428.29 |
Apr 27 2023 |
1319 |
321.25 |
Apr 27 2023 |
5277 |
344.93 |
Apr 20 2023 |
5165 |
428.29 |
Apr 20 2023 |
1314 |
321.25 |
Apr 20 2023 |
5219 |
344.93 |
Apr 13 2023 |
4294 |
401.07 |
Apr 13 2023 |
1298 |
321.25 |
Apr 13 2023 |
4466 |
329.64 |
Apr 06 2023 |
2860 |
358.75 |
Apr 06 2023 |
1302 |
321.25 |
Apr 06 2023 |
4398 |
328.57 |
Mar 30 2023 |
2828 |
358.75 |
Mar 30 2023 |
1300 |
321.25 |
Mar 30 2023 |
4390 |
328.57 |
Mar 23 2023 |
2804 |
358.75 |
Mar 23 2023 |
1317 |
321.25 |
Mar 23 2023 |
4366 |
328.57 |
Mar 16 2023 |
2777 |
358.75 |
Mar 16 2023 |
3228 |
326.7 |
Mar 16 2023 |
4334 |
328.57 |
Mar 09 2023 |
2681 |
358.75 |
Mar 09 2023 |
3210 |
326.7 |
Mar 09 2023 |
4292 |
328.57 |
Mar 02 2023 |
2654 |
358.75 |
Mar 02 2023 |
3186 |
326.7 |
Mar 02 2023 |
4264 |
328.57 |
Feb 23 2023 |
2661 |
358.75 |
Feb 23 2023 |
3180 |
326.7 |
Feb 23 2023 |
4260 |
328.57 |
Feb 16 2023 |
2604 |
358.75 |
Feb 16 2023 |
3160 |
326.7 |
Feb 16 2023 |
4213 |
328.57 |
Feb 09 2023 |
2604 |
358.75 |
Feb 09 2023 |
3151 |
326.7 |
Feb 09 2023 |
4208 |
328.57 |
Feb 02 2023 |
2603 |
358.75 |
Feb 02 2023 |
3129 |
326.7 |
Feb 02 2023 |
4190 |
328.57 |
Jan 26 2023 |
2603 |
358.75 |
Jan 26 2023 |
3121 |
326.7 |
Jan 26 2023 |
4185 |
328.57 |
Jan 19 2023 |
2603 |
358.75 |
Jan 19 2023 |
3115 |
326.7 |
Jan 19 2023 |
4179 |
328.57 |
Jan 12 2023 |
2603 |
358.75 |
Jan 12 2023 |
3115 |
326.7 |
Jan 12 2023 |
4179 |
328.57 |
Jan 05 2023 |
2603 |
358.75 |
Jan 05 2023 |
3115 |
326.7 |
Jan 05 2023 |
4179 |
328.57 |
Dec 29 2022 |
2603 |
358.75 |
Dec 29 2022 |
3115 |
326.7 |
Dec 29 2022 |
4179 |
328.57 |
Dec 22 2022 |
2603 |
358.75 |
Dec 22 2022 |
3115 |
326.7 |
Dec 22 2022 |
4179 |
328.57 |
Dec 15 2022 |
2598 |
358.75 |
Dec 15 2022 |
3115 |
326.7 |
Dec 15 2022 |
4180 |
328.57 |
Dec 08 2022 |
2598 |
358.75 |
Dec 08 2022 |
3111 |
326.7 |
Dec 08 2022 |
4176 |
328.57 |
Dec 01 2022 |
2598 |
358.75 |
Dec 01 2022 |
3111 |
326.7 |
Dec 01 2022 |
4176 |
328.57 |
Nov 24 2022 |
2598 |
358.75 |
Nov 24 2022 |
3111 |
326.7 |
Nov 24 2022 |
4176 |
328.57 |
Nov 17 2022 |
2592 |
358.75 |
Nov 17 2022 |
3111 |
326.7 |
Nov 17 2022 |
4178 |
328.57 |
Nov 10 2022 |
2593 |
358.75 |
Nov 10 2022 |
3111 |
326.7 |
Nov 10 2022 |
4179 |
328.57 |
Nov 03 2022 |
2591 |
358.75 |
Nov 03 2022 |
3103 |
326.7 |
Nov 03 2022 |
4172 |
328.57 |
Oct 27 2022 |
2591 |
358.75 |
Oct 27 2022 |
3101 |
326.7 |
Oct 27 2022 |
4167 |
328.57 |
Oct 20 2022 |
2594 |
358.75 |
Oct 20 2022 |
3101 |
326.7 |
Oct 20 2022 |
4167 |
328.57 |
Oct 13 2022 |
2588 |
358.75 |
Oct 13 2022 |
3101 |
326.7 |
Oct 13 2022 |
4168 |
328.57 |
Oct 06 2022 |
2591 |
358.75 |
Oct 06 2022 |
3102 |
326.7 |
Oct 06 2022 |
4164 |
328.57 |
Sep 29 2022 |
2584 |
358.75 |
Sep 29 2022 |
3109 |
326.7 |
Sep 29 2022 |
4166 |
328.57 |
Sep 22 2022 |
2580 |
358.75 |
Sep 22 2022 |
3108 |
326.7 |
Sep 22 2022 |
4166 |
328.57 |
Sep 15 2022 |
2577 |
358.75 |
Sep 15 2022 |
3101 |
326.7 |
Sep 15 2022 |
4162 |
328.57 |
Sep 08 2022 |
2581 |
358.75 |
Sep 08 2022 |
3086 |
326.7 |
Sep 08 2022 |
4158 |
328.57 |
Sep 01 2022 |
2379 |
352.52 |
Sep 01 2022 |
3038 |
326.7 |
Sep 01 2022 |
4111 |
328.57 |
Aug 25 2022 |
2353 |
352.52 |
Aug 25 2022 |
3012 |
326.7 |
Aug 25 2022 |
4070 |
328.57 |
Aug 18 2022 |
2320 |
352.52 |
Aug 18 2022 |
3006 |
326.7 |
Aug 18 2022 |
4054 |
328.57 |
Aug 11 2022 |
2314 |
352.52 |
Aug 11 2022 |
2954 |
326.7 |
Aug 11 2022 |
4017 |
328.57 |
Aug 04 2022 |
2298 |
352.52 |
Aug 04 2022 |
2951 |
326.7 |
Aug 04 2022 |
3993 |
328.57 |
Jul 28 2022 |
2267 |
352.52 |
Jul 28 2022 |
2884 |
326.7 |
Jul 28 2022 |
3936 |
328.57 |
Jul 21 2022 |
2254 |
352.52 |
Jul 21 2022 |
2827 |
326.7 |
Jul 21 2022 |
3892 |
328.57 |
Jul 14 2022 |
2250 |
352.52 |
Jul 14 2022 |
2819 |
326.7 |
Jul 14 2022 |
3882 |
328.57 |
Jul 07 2022 |
2217 |
352.52 |
Jul 07 2022 |
2792 |
326.7 |
Jul 07 2022 |
3853 |
328.57 |
Jun 30 2022 |
2189 |
352.52 |
Jun 30 2022 |
2785 |
326.7 |
Jun 30 2022 |
3846 |
328.57 |
Jun 23 2022 |
2188 |
352.52 |
Jun 23 2022 |
2766 |
326.7 |
Jun 23 2022 |
3822 |
328.57 |
Jun 16 2022 |
2150 |
352.52 |
Jun 16 2022 |
2652 |
326.7 |
Jun 16 2022 |
3739 |
328.57 |
Jun 09 2022 |
2127 |
352.52 |
Jun 09 2022 |
2632 |
326.7 |
Jun 09 2022 |
3671 |
328.57 |
Jun 02 2022 |
2092 |
352.52 |
Jun 02 2022 |
2533 |
326.7 |
Jun 02 2022 |
3578 |
328.57 |
May 26 2022 |
2056 |
352.52 |
May 26 2022 |
2493 |
326.7 |
May 26 2022 |
3484 |
328.57 |
May 19 2022 |
1983 |
352.52 |
May 19 2022 |
2427 |
326.7 |
May 19 2022 |
3184 |
320.89 |
May 12 2022 |
1974 |
352.52 |
May 12 2022 |
2404 |
326.7 |
May 12 2022 |
3164 |
320.89 |
May 05 2022 |
1895 |
352.52 |
May 05 2022 |
2339 |
326.7 |
May 05 2022 |
3077 |
320.89 |
Apr 28 2022 |
1832 |
352.52 |
Apr 28 2022 |
2286 |
326.7 |
Apr 28 2022 |
3011 |
320.89 |
Apr 21 2022 |
1704 |
352.52 |
Apr 21 2022 |
2209 |
326.7 |
Apr 21 2022 |
2923 |
320.89 |
Apr 14 2022 |
1613 |
352.52 |
Apr 14 2022 |
2178 |
326.7 |
Apr 14 2022 |
2870 |
320.89 |
Apr 07 2022 |
1540 |
352.52 |
Apr 07 2022 |
2145 |
326.7 |
Apr 07 2022 |
2834 |
320.89 |
Mar 31 2022 |
1530 |
352.52 |
Mar 31 2022 |
2137 |
326.7 |
Mar 31 2022 |
2826 |
320.89 |
Mar 24 2022 |
1418 |
352.52 |
Mar 24 2022 |
2095 |
326.7 |
Mar 24 2022 |
2759 |
320.89 |
Mar 17 2022 |
1415 |
352.52 |
Mar 17 2022 |
2068 |
326.7 |
Mar 17 2022 |
2744 |
320.89 |
Mar 10 2022 |
1339 |
352.52 |
Mar 10 2022 |
2046 |
326.7 |
Mar 10 2022 |
2703 |
320.89 |
Mar 03 2022 |
1340 |
352.52 |
Mar 03 2022 |
2046 |
326.7 |
Mar 03 2022 |
2689 |
320.89 |
Feb 24 2022 |
1275 |
352.52 |
Feb 24 2022 |
2021 |
326.7 |
Feb 24 2022 |
2621 |
320.89 |
Feb 17 2022 |
1175 |
352.52 |
Feb 17 2022 |
1910 |
326.7 |
Feb 17 2022 |
2462 |
320.89 |
Feb 10 2022 |
1191 |
352.52 |
Feb 10 2022 |
1919 |
326.7 |
Feb 10 2022 |
2477 |
320.89 |
Feb 03 2022 |
1202 |
352.52 |
Feb 03 2022 |
1921 |
326.7 |
Feb 03 2022 |
4964 |
454.92 |
Feb 03 2022 |
2487 |
320.89 |
Jan 27 2022 |
1215 |
352.52 |
Jan 27 2022 |
1924 |
326.7 |
Jan 27 2022 |
4977 |
454.92 |
Jan 27 2022 |
2488 |
320.89 |
Jan 20 2022 |
1220 |
352.52 |
Jan 20 2022 |
1928 |
326.7 |
Jan 20 2022 |
4981 |
454.92 |
Jan 20 2022 |
2489 |
320.89 |
Jan 13 2022 |
1220 |
352.52 |
Jan 13 2022 |
1927 |
326.7 |
Jan 13 2022 |
4981 |
454.92 |
Jan 13 2022 |
2489 |
320.89 |
Jan 06 2022 |
1220 |
352.52 |
Jan 06 2022 |
1927 |
326.7 |
Jan 06 2022 |
4994 |
454.92 |
Jan 06 2022 |
2489 |
320.89 |
Dec 30 2021 |
1220 |
352.52 |
Dec 30 2021 |
1927 |
326.7 |
Dec 30 2021 |
4996 |
454.92 |
Dec 30 2021 |
2489 |
320.89 |
Dec 23 2021 |
1220 |
352.52 |
Dec 23 2021 |
1927 |
326.7 |
Dec 23 2021 |
4996 |
454.92 |
Dec 23 2021 |
2489 |
320.89 |
Dec 16 2021 |
1220 |
352.52 |
Dec 16 2021 |
1927 |
326.7 |
Dec 16 2021 |
4996 |
454.92 |
Dec 16 2021 |
2489 |
320.89 |
Dec 09 2021 |
1220 |
352.52 |
Dec 09 2021 |
1927 |
326.7 |
Dec 09 2021 |
5016 |
454.92 |
Dec 09 2021 |
2489 |
320.89 |
Dec 02 2021 |
1220 |
352.52 |
Dec 02 2021 |
1927 |
326.7 |
Dec 02 2021 |
5041 |
454.92 |
Dec 02 2021 |
2489 |
320.89 |
Nov 25 2021 |
1220 |
352.52 |
Nov 25 2021 |
1927 |
326.7 |
Nov 25 2021 |
5041 |
454.92 |
Nov 25 2021 |
2489 |
320.89 |
Nov 18 2021 |
1220 |
352.52 |
Nov 18 2021 |
1927 |
326.7 |
Nov 18 2021 |
5051 |
454.92 |
Nov 18 2021 |
2489 |
320.89 |
Nov 11 2021 |
1220 |
352.52 |
Nov 11 2021 |
1927 |
326.7 |
Nov 11 2021 |
5077 |
454.92 |
Nov 11 2021 |
2489 |
320.89 |
Nov 04 2021 |
1232 |
352.52 |
Nov 04 2021 |
1927 |
326.7 |
Nov 04 2021 |
5093 |
454.92 |
Nov 04 2021 |
2499 |
320.89 |
Oct 28 2021 |
1232 |
352.52 |
Oct 28 2021 |
1927 |
326.7 |
Oct 28 2021 |
8136 |
454.92 |
Oct 28 2021 |
2499 |
320.89 |
Oct 21 2021 |
1232 |
352.52 |
Oct 21 2021 |
1927 |
326.7 |
Oct 21 2021 |
8142 |
454.92 |
Oct 21 2021 |
2499 |
320.89 |
Oct 14 2021 |
1237 |
352.52 |
Oct 14 2021 |
1927 |
326.7 |
Oct 14 2021 |
8671 |
454.92 |
Oct 14 2021 |
2500 |
320.89 |
Oct 07 2021 |
1237 |
352.52 |
Oct 07 2021 |
1928 |
326.7 |
Oct 07 2021 |
8823 |
454.92 |
Oct 07 2021 |
2500 |
320.89 |
Sep 30 2021 |
1207 |
352.52 |
Sep 30 2021 |
1901 |
326.7 |
Sep 30 2021 |
8861 |
454.92 |
Sep 30 2021 |
2466 |
320.89 |
Sep 23 2021 |
1187 |
352.52 |
Sep 23 2021 |
1850 |
326.7 |
Sep 23 2021 |
8952 |
454.92 |
Sep 23 2021 |
2408 |
320.89 |
Sep 16 2021 |
964 |
340.03 |
Sep 16 2021 |
1836 |
326.7 |
Sep 16 2021 |
8700 |
454.92 |
Sep 16 2021 |
2356 |
320.89 |
Sep 09 2021 |
970 |
340.03 |
Sep 09 2021 |
1822 |
326.7 |
Sep 09 2021 |
8674 |
454.92 |
Sep 09 2021 |
2348 |
320.89 |
Sep 02 2021 |
1283 |
361.53 |
Sep 02 2021 |
1729 |
326.7 |
Sep 02 2021 |
8820 |
454.92 |
Sep 02 2021 |
2242 |
320.89 |
Aug 26 2021 |
1259 |
361.53 |
Aug 26 2021 |
1704 |
326.7 |
Aug 26 2021 |
8730 |
454.92 |
Aug 26 2021 |
2199 |
320.89 |
Aug 19 2021 |
1235 |
361.53 |
Aug 19 2021 |
1527 |
326.7 |
Aug 19 2021 |
8897 |
454.92 |
Aug 19 2021 |
2038 |
320.89 |
Aug 12 2021 |
1205 |
361.53 |
Aug 12 2021 |
1486 |
326.7 |
Aug 12 2021 |
8991 |
454.92 |
Aug 12 2021 |
1994 |
320.89 |
Aug 05 2021 |
1135 |
361.53 |
Aug 05 2021 |
1440 |
326.7 |
Aug 05 2021 |
9080 |
454.92 |
Aug 05 2021 |
1894 |
320.89 |
Jul 29 2021 |
1102 |
361.53 |
Jul 29 2021 |
758 |
325.55 |
Jul 29 2021 |
9154 |
454.92 |
Jul 29 2021 |
1852 |
322.61 |
Jul 22 2021 |
1051 |
361.53 |
Jul 22 2021 |
700 |
325.55 |
Jul 22 2021 |
9432 |
454.92 |
Jul 22 2021 |
1700 |
322.61 |
Jul 15 2021 |
1078 |
361.53 |
Jul 15 2021 |
1337 |
336.17 |
Jul 15 2021 |
9555 |
454.92 |
Jul 15 2021 |
1773 |
327.97 |
Jul 08 2021 |
1052 |
361.53 |
Jul 08 2021 |
1842 |
361.73 |
Jul 08 2021 |
9712 |
454.92 |
Jul 08 2021 |
1713 |
327.97 |
Jul 01 2021 |
1058 |
361.53 |
Jul 01 2021 |
1788 |
361.73 |
Jul 01 2021 |
9596 |
454.92 |
Jul 01 2021 |
1667 |
327.97 |
Jun 24 2021 |
631 |
338.44 |
Jun 24 2021 |
1908 |
367.85 |
Jun 24 2021 |
9526 |
454.92 |
Jun 24 2021 |
1562 |
327.97 |
Jun 17 2021 |
557 |
338.44 |
Jun 17 2021 |
1767 |
367.85 |
Jun 17 2021 |
1365 |
327.97 |
Jun 10 2021 |
517 |
338.44 |
Jun 10 2021 |
1878 |
375.41 |
Jun 10 2021 |
1241 |
331.48 |
Jun 03 2021 |
1172 |
331.48 |
Jun 01 2021 |
9633 |
454.92 |
May 27 2021 |
547 |
338.44 |
May 27 2021 |
1365 |
375.41 |
May 27 2021 |
1410 |
331.48 |
May 07 2021 |
1815 |
335.77 |
May 01 2021 |
9981 |
454.92 |
Apr 30 2021 |
611 |
344.68 |
Apr 30 2021 |
303 |
354.98 |
Apr 30 2021 |
1151 |
347.3 |
Apr 23 2021 |
452 |
344.68 |
Apr 23 2021 |
288 |
354.98 |
Apr 23 2021 |
978 |
347.3 |
Apr 16 2021 |
363 |
371.51 |
Apr 16 2021 |
512 |
371.36 |
Apr 16 2021 |
1109 |
363.26 |
Apr 09 2021 |
363 |
371.51 |
Apr 09 2021 |
463 |
371.36 |
Apr 09 2021 |
804 |
363.26 |
Apr 02 2021 |
455 |
371.36 |
Apr 02 2021 |
363 |
371.51 |
Apr 02 2021 |
797 |
363.26 |
Apr 01 2021 |
10282 |
454.92 |
Mar 26 2021 |
363 |
371.51 |
Mar 26 2021 |
339 |
371.36 |
Mar 26 2021 |
674 |
363.26 |
Mar 19 2021 |
315 |
371.51 |
Mar 19 2021 |
340 |
371.36 |
Mar 19 2021 |
577 |
363.26 |
Mar 12 2021 |
313 |
371.36 |
Mar 12 2021 |
292 |
371.51 |
Mar 12 2021 |
509 |
363.26 |
Mar 05 2021 |
271 |
356.31 |
Mar 05 2021 |
504 |
371.36 |
Mar 05 2021 |
685 |
363.26 |
Mar 01 2021 |
10495 |
454.92 |
Feb 26 2021 |
335 |
356.31 |
Feb 26 2021 |
566 |
371.36 |
Feb 26 2021 |
779 |
363.26 |
Feb 19 2021 |
342 |
356.31 |
Feb 19 2021 |
676 |
371.36 |
Feb 19 2021 |
842 |
363.26 |
Feb 12 2021 |
735 |
371.36 |
Feb 12 2021 |
428 |
356.31 |
Feb 12 2021 |
914 |
363.26 |
Feb 05 2021 |
442 |
356.31 |
Feb 05 2021 |
766 |
371.36 |
Feb 05 2021 |
952 |
363.26 |
Feb 01 2021 |
10417 |
454.92 |
Jan 29 2021 |
443 |
356.31 |
Jan 29 2021 |
769 |
371.36 |
Jan 29 2021 |
967 |
363.26 |
Jan 22 2021 |
786 |
371.36 |
Jan 22 2021 |
443 |
356.31 |
Jan 22 2021 |
986 |
363.26 |
Jan 15 2021 |
443 |
356.31 |
Jan 15 2021 |
786 |
371.36 |
Jan 15 2021 |
1015 |
363.26 |
Jan 08 2021 |
443 |
356.31 |
Jan 08 2021 |
786 |
371.36 |
Jan 08 2021 |
1015 |
363.26 |
Jan 01 2021 |
10353 |
454.92 |
Jan 01 2021 |
443 |
356.31 |
Jan 01 2021 |
786 |
371.36 |
Jan 01 2021 |
1012 |
363.26 |
Dec 25 2020 |
786 |
371.36 |
Dec 25 2020 |
443 |
356.31 |
Dec 25 2020 |
1012 |
363.26 |
Dec 18 2020 |
432 |
356.31 |
Dec 18 2020 |
786 |
371.36 |
Dec 18 2020 |
1012 |
363.26 |
Dec 11 2020 |
432 |
356.31 |
Dec 11 2020 |
786 |
371.36 |
Dec 11 2020 |
1012 |
363.26 |
Dec 04 2020 |
432 |
356.31 |
Dec 04 2020 |
786 |
371.36 |
Dec 04 2020 |
1010 |
363.26 |
Nov 27 2020 |
432 |
356.31 |
Nov 27 2020 |
786 |
371.36 |
Nov 27 2020 |
1010 |
363.26 |
Nov 20 2020 |
432 |
356.31 |
Nov 20 2020 |
786 |
371.36 |
Nov 20 2020 |
1010 |
363.26 |
Nov 13 2020 |
432 |
356.31 |
Nov 13 2020 |
786 |
371.36 |
Nov 13 2020 |
1010 |
363.26 |
Nov 06 2020 |
786 |
371.36 |
Nov 06 2020 |
432 |
356.31 |
Nov 06 2020 |
1024 |
363.26 |
Nov 01 2020 |
11009 |
454.92 |
Oct 30 2020 |
432 |
356.31 |
Oct 30 2020 |
782 |
371.36 |
Oct 30 2020 |
991 |
363.26 |
Oct 23 2020 |
433 |
356.31 |
Oct 23 2020 |
758 |
371.36 |
Oct 23 2020 |
985 |
363.26 |
Oct 16 2020 |
757 |
371.36 |
Oct 16 2020 |
414 |
356.31 |
Oct 16 2020 |
984 |
363.26 |
Oct 09 2020 |
414 |
356.31 |
Oct 09 2020 |
757 |
371.36 |
Oct 09 2020 |
977 |
363.26 |
Oct 02 2020 |
686 |
371.36 |
Oct 02 2020 |
414 |
356.31 |
Oct 02 2020 |
886 |
363.26 |
Oct 01 2020 |
11060 |
454.92 |
Sep 25 2020 |
268 |
341.12 |
Sep 18 2020 |
274 |
341.12 |
Sep 11 2020 |
269 |
341.12 |
Sep 04 2020 |
283 |
341.12 |
Sep 04 2020 |
3197 |
447.54 |
Sep 04 2020 |
4692 |
447.54 |
Sep 01 2020 |
11453 |
454.92 |
Aug 28 2020 |
3466 |
447.54 |
Aug 28 2020 |
386 |
341.12 |
Aug 28 2020 |
5059 |
447.54 |
Aug 21 2020 |
392 |
341.12 |
Aug 21 2020 |
3690 |
447.54 |
Aug 21 2020 |
5478 |
447.54 |
Aug 14 2020 |
452 |
341.12 |
Aug 14 2020 |
3782 |
447.54 |
Aug 14 2020 |
5648 |
447.54 |
Aug 07 2020 |
4086 |
447.54 |
Aug 07 2020 |
488 |
341.12 |
Aug 07 2020 |
6071 |
447.54 |
Jul 31 2020 |
511 |
341.12 |
Jul 31 2020 |
4336 |
447.54 |
Jul 31 2020 |
6467 |
447.54 |
Jul 24 2020 |
512 |
341.12 |
Jul 24 2020 |
4518 |
447.54 |
Jul 24 2020 |
6904 |
447.54 |
Jul 17 2020 |
518 |
341.12 |
Jul 17 2020 |
980 |
357.43 |
Jul 17 2020 |
4854 |
447.54 |
Jul 17 2020 |
3763 |
402.48 |
Jul 10 2020 |
5076 |
447.54 |
Jul 10 2020 |
2633 |
397.91 |
Jul 10 2020 |
570 |
341.12 |
Jul 10 2020 |
4878 |
414.45 |
Jul 03 2020 |
2655 |
397.91 |
Jul 03 2020 |
494 |
331.52 |
Jul 03 2020 |
5203 |
447.54 |
Jul 03 2020 |
4911 |
414.45 |
Jul 01 2020 |
12432 |
454.92 |
Jun 26 2020 |
535 |
328.46 |
Jun 26 2020 |
2773 |
396.05 |
Jun 26 2020 |
2123 |
389.8 |
Jun 26 2020 |
2155 |
371.03 |
Jun 19 2020 |
559 |
328.46 |
Jun 19 2020 |
2884 |
396.05 |
Jun 19 2020 |
2195 |
389.8 |
Jun 19 2020 |
2313 |
371.03 |
Jun 12 2020 |
2983 |
396.05 |
Jun 12 2020 |
537 |
323.68 |
Jun 12 2020 |
2279 |
389.8 |
Jun 12 2020 |
2402 |
371.03 |
Jun 05 2020 |
3106 |
396.05 |
Jun 05 2020 |
546 |
323.68 |
Jun 05 2020 |
2323 |
389.8 |
Jun 05 2020 |
2493 |
371.03 |
May 29 2020 |
551 |
323.68 |
May 29 2020 |
3211 |
396.05 |
May 29 2020 |
2415 |
389.8 |
May 29 2020 |
2581 |
371.03 |
May 22 2020 |
2552 |
389.8 |
May 22 2020 |
3360 |
396.05 |
May 22 2020 |
569 |
323.68 |
May 22 2020 |
2709 |
371.03 |
May 15 2020 |
556 |
317.85 |
May 15 2020 |
3438 |
396.05 |
May 15 2020 |
2041 |
378.43 |
May 15 2020 |
1925 |
354.48 |
May 08 2020 |
3512 |
396.05 |
May 08 2020 |
548 |
317.85 |
May 08 2020 |
2086 |
378.43 |
May 08 2020 |
1971 |
354.48 |
May 01 2020 |
2223 |
378.43 |
May 01 2020 |
4621 |
408.65 |
May 01 2020 |
648 |
317.85 |
May 01 2020 |
2118 |
354.48 |
Apr 24 2020 |
4773 |
408.65 |
Apr 24 2020 |
655 |
317.85 |
Apr 24 2020 |
2605 |
383.36 |
Apr 24 2020 |
2209 |
354.48 |
Apr 17 2020 |
2762 |
383.36 |
Apr 17 2020 |
4791 |
408.65 |
Apr 17 2020 |
655 |
317.85 |
Apr 17 2020 |
2301 |
354.48 |
Apr 10 2020 |
2846 |
383.36 |
Apr 10 2020 |
4896 |
408.65 |
Apr 10 2020 |
667 |
317.85 |
Apr 10 2020 |
2339 |
354.48 |
Apr 03 2020 |
730 |
317.85 |
Apr 03 2020 |
5034 |
408.65 |
Apr 03 2020 |
2628 |
377.16 |
Apr 03 2020 |
2419 |
354.48 |
Apr 01 2020 |
13654 |
454.92 |
Mar 27 2020 |
741 |
317.85 |
Mar 27 2020 |
5151 |
408.65 |
Mar 27 2020 |
2765 |
377.16 |
Mar 27 2020 |
2523 |
354.48 |
Mar 20 2020 |
750 |
317.85 |
Mar 20 2020 |
5222 |
408.65 |
Mar 20 2020 |
2829 |
377.16 |
Mar 20 2020 |
2563 |
354.48 |
Mar 13 2020 |
2907 |
377.16 |
Mar 13 2020 |
681 |
312.03 |
Mar 13 2020 |
5259 |
408.65 |
Mar 13 2020 |
2640 |
354.48 |
Mar 06 2020 |
5298 |
408.65 |
Mar 06 2020 |
694 |
312.03 |
Mar 06 2020 |
2951 |
377.16 |
Mar 06 2020 |
2672 |
354.48 |
Mar 01 2020 |
14053 |
454.92 |
Feb 28 2020 |
5276 |
408.65 |
Feb 28 2020 |
724 |
312.03 |
Feb 28 2020 |
3024 |
377.16 |
Feb 28 2020 |
2698 |
354.48 |
Feb 21 2020 |
3001 |
377.16 |
Feb 21 2020 |
710 |
312.03 |
Feb 21 2020 |
5210 |
408.65 |
Feb 21 2020 |
2669 |
354.48 |
Feb 14 2020 |
5239 |
408.65 |
Feb 14 2020 |
714 |
312.03 |
Feb 14 2020 |
3005 |
377.16 |
Feb 14 2020 |
2679 |
354.48 |
Feb 07 2020 |
717 |
312.03 |
Feb 07 2020 |
5203 |
408.65 |
Feb 07 2020 |
2998 |
377.16 |
Feb 07 2020 |
2669 |
354.48 |
Jan 31 2020 |
718 |
312.03 |
Jan 31 2020 |
5219 |
408.65 |
Jan 31 2020 |
3022 |
377.16 |
Jan 31 2020 |
2677 |
354.48 |
Jan 24 2020 |
3025 |
377.16 |
Jan 24 2020 |
718 |
312.03 |
Jan 24 2020 |
5230 |
408.65 |
Jan 24 2020 |
2683 |
354.48 |
Jan 17 2020 |
718 |
312.03 |
Jan 17 2020 |
5206 |
408.65 |
Jan 17 2020 |
3035 |
377.16 |
Jan 17 2020 |
2675 |
354.48 |
Jan 10 2020 |
5203 |
408.65 |
Jan 10 2020 |
718 |
312.03 |
Jan 10 2020 |
3035 |
377.16 |
Jan 10 2020 |
2675 |
354.48 |
Jan 03 2020 |
718 |
312.03 |
Jan 03 2020 |
5207 |
408.65 |
Jan 03 2020 |
3036 |
377.16 |
Jan 03 2020 |
2679 |
354.48 |
Dec 27 2019 |
718 |
312.03 |
Dec 27 2019 |
5204 |
408.65 |
Dec 27 2019 |
3036 |
377.16 |
Dec 27 2019 |
2680 |
354.48 |
Dec 20 2019 |
5204 |
408.65 |
Dec 20 2019 |
718 |
312.03 |
Dec 20 2019 |
3036 |
377.16 |
Dec 20 2019 |
2680 |
354.48 |
Dec 13 2019 |
718 |
312.03 |
Dec 13 2019 |
5204 |
408.65 |
Dec 13 2019 |
3036 |
377.16 |
Dec 13 2019 |
2680 |
354.48 |
Dec 06 2019 |
3036 |
377.16 |
Dec 06 2019 |
5201 |
408.65 |
Dec 06 2019 |
718 |
312.03 |
Dec 06 2019 |
2680 |
354.48 |
Nov 29 2019 |
5194 |
408.65 |
Nov 29 2019 |
718 |
312.03 |
Nov 29 2019 |
3036 |
377.16 |
Nov 29 2019 |
2690 |
354.48 |
Nov 22 2019 |
718 |
312.03 |
Nov 22 2019 |
5194 |
408.65 |
Nov 22 2019 |
3036 |
377.16 |
Nov 22 2019 |
2690 |
354.48 |
Nov 15 2019 |
3036 |
377.16 |
Nov 15 2019 |
718 |
312.03 |
Nov 15 2019 |
5195 |
408.65 |
Nov 15 2019 |
2690 |
354.48 |
Nov 08 2019 |
5198 |
408.65 |
Nov 08 2019 |
718 |
312.03 |
Nov 08 2019 |
3028 |
377.16 |
Nov 08 2019 |
2684 |
354.48 |
Nov 01 2019 |
2956 |
377.16 |
Nov 01 2019 |
5191 |
408.65 |
Nov 01 2019 |
718 |
312.03 |
Nov 01 2019 |
2646 |
354.48 |
Oct 25 2019 |
2956 |
377.16 |
Oct 25 2019 |
5201 |
408.65 |
Oct 25 2019 |
718 |
312.03 |
Oct 25 2019 |
2646 |
354.48 |
Oct 18 2019 |
718 |
312.03 |
Oct 18 2019 |
5201 |
408.65 |
Oct 18 2019 |
2968 |
377.16 |
Oct 18 2019 |
2648 |
354.48 |
Oct 11 2019 |
717 |
312.03 |
Oct 11 2019 |
5201 |
408.65 |
Oct 11 2019 |
2964 |
377.16 |
Oct 11 2019 |
2644 |
354.48 |
Oct 04 2019 |
5208 |
408.65 |
Oct 04 2019 |
716 |
312.03 |
Oct 04 2019 |
2970 |
377.16 |
Oct 04 2019 |
2650 |
354.48 |
Sep 27 2019 |
2969 |
377.16 |
Sep 27 2019 |
5200 |
408.65 |
Sep 27 2019 |
716 |
312.03 |
Sep 27 2019 |
2663 |
354.48 |
Sep 20 2019 |
5207 |
408.65 |
Sep 20 2019 |
723 |
312.03 |
Sep 20 2019 |
2966 |
377.16 |
Sep 20 2019 |
2660 |
354.48 |
Sep 13 2019 |
5185 |
408.65 |
Sep 13 2019 |
728 |
312.03 |
Sep 13 2019 |
2987 |
377.16 |
Sep 13 2019 |
2656 |
354.48 |
Sep 06 2019 |
2039 |
359.57 |
Sep 06 2019 |
730 |
312.03 |
Sep 06 2019 |
5188 |
408.65 |
Sep 06 2019 |
2186 |
346.49 |
Aug 30 2019 |
5228 |
408.65 |
Aug 30 2019 |
696 |
308.89 |
Aug 30 2019 |
1810 |
353.92 |
Aug 30 2019 |
2211 |
346.49 |
Aug 23 2019 |
695 |
308.89 |
Aug 23 2019 |
5279 |
408.65 |
Aug 23 2019 |
1810 |
353.92 |
Aug 23 2019 |
2223 |
346.49 |
Aug 16 2019 |
5308 |
408.65 |
Aug 16 2019 |
735 |
308.89 |
Aug 16 2019 |
1825 |
353.92 |
Aug 16 2019 |
2249 |
346.49 |
Aug 09 2019 |
1328 |
341.78 |
Aug 09 2019 |
5319 |
408.65 |
Aug 09 2019 |
728 |
308.89 |
Aug 09 2019 |
2285 |
346.49 |
Aug 02 2019 |
721 |
308.89 |
Aug 02 2019 |
5367 |
408.65 |
Aug 02 2019 |
1338 |
341.78 |
Aug 02 2019 |
2298 |
346.49 |
Jul 26 2019 |
5418 |
408.65 |
Jul 26 2019 |
725 |
308.89 |
Jul 26 2019 |
1366 |
341.78 |
Jul 26 2019 |
2340 |
346.49 |
Jul 19 2019 |
8037 |
435.9 |
Jul 19 2019 |
735 |
308.89 |
Jul 19 2019 |
1404 |
341.78 |
Jul 19 2019 |
2807 |
353.47 |
Jul 12 2019 |
10166 |
454.99 |
Jul 12 2019 |
688 |
305.53 |
Jul 12 2019 |
2029 |
355 |
Jul 12 2019 |
2965 |
353.93 |
Jul 05 2019 |
10484 |
454.99 |
Jul 05 2019 |
618 |
300.06 |
Jul 05 2019 |
2169 |
355 |
Jul 05 2019 |
3137 |
353.93 |
Jun 28 2019 |
10600 |
454.99 |
Jun 28 2019 |
607 |
299.52 |
Jun 28 2019 |
1670 |
343.91 |
Jun 28 2019 |
3195 |
353.93 |
Jun 21 2019 |
1671 |
343.91 |
Jun 21 2019 |
10567 |
454.99 |
Jun 21 2019 |
603 |
299.52 |
Jun 21 2019 |
3177 |
353.93 |
Jun 14 2019 |
10733 |
454.99 |
Jun 14 2019 |
680 |
304.75 |
Jun 14 2019 |
1664 |
343.91 |
Jun 14 2019 |
3196 |
353.93 |
Jun 07 2019 |
10927 |
454.99 |
Jun 07 2019 |
687 |
304.75 |
Jun 07 2019 |
1679 |
343.91 |
Jun 07 2019 |
3229 |
353.93 |
May 31 2019 |
1673 |
343.91 |
May 31 2019 |
10881 |
454.99 |
May 31 2019 |
706 |
304.75 |
May 31 2019 |
3231 |
353.93 |
May 24 2019 |
10897 |
454.99 |
May 24 2019 |
692 |
304.75 |
May 24 2019 |
1695 |
343.91 |
May 24 2019 |
3295 |
353.93 |
May 17 2019 |
1794 |
345.68 |
May 17 2019 |
10951 |
454.99 |
May 17 2019 |
862 |
313.93 |
May 17 2019 |
3749 |
359.81 |
May 10 2019 |
1804 |
345.68 |
May 10 2019 |
861 |
313.93 |
May 10 2019 |
12758 |
473.27 |
May 10 2019 |
2764 |
345.68 |
May 03 2019 |
12782 |
473.27 |
May 03 2019 |
842 |
313.93 |
May 03 2019 |
1822 |
345.68 |
May 03 2019 |
2777 |
345.68 |
Apr 26 2019 |
12775 |
473.27 |
Apr 26 2019 |
835 |
313.93 |
Apr 26 2019 |
1811 |
345.68 |
Apr 26 2019 |
2796 |
345.68 |
Apr 19 2019 |
12917 |
473.27 |
Apr 19 2019 |
831 |
313.93 |
Apr 19 2019 |
1760 |
345.68 |
Apr 19 2019 |
2757 |
345.68 |
Apr 18 2019 |
1771 |
345.68 |
Apr 18 2019 |
12933 |
473.27 |
Apr 18 2019 |
832 |
313.93 |
Apr 12 2019 |
10473 |
448.23 |
Apr 12 2019 |
851 |
313.93 |
Apr 12 2019 |
1756 |
345.68 |
Apr 12 2019 |
2753 |
345.68 |
Apr 05 2019 |
12781 |
473.27 |
Apr 05 2019 |
834 |
313.93 |
Apr 05 2019 |
1599 |
344.01 |
Apr 05 2019 |
3103 |
352.23 |
Mar 29 2019 |
12592 |
473.27 |
Mar 29 2019 |
822 |
313.93 |
Mar 29 2019 |
1589 |
344.01 |
Mar 29 2019 |
3091 |
352.23 |
Mar 22 2019 |
1569 |
344.01 |
Mar 22 2019 |
12423 |
473.27 |
Mar 22 2019 |
842 |
313.93 |
Mar 22 2019 |
3088 |
352.23 |
Mar 15 2019 |
874 |
313.93 |
Mar 15 2019 |
12376 |
473.27 |
Mar 15 2019 |
1624 |
344.01 |
Mar 15 2019 |
3112 |
352.23 |
Mar 08 2019 |
826 |
313.93 |
Mar 08 2019 |
12286 |
473.27 |
Mar 08 2019 |
1603 |
344.01 |
Mar 08 2019 |
3072 |
352.23 |
Mar 01 2019 |
12280 |
473.27 |
Mar 01 2019 |
829 |
313.93 |
Mar 01 2019 |
1620 |
344.01 |
Mar 01 2019 |
3087 |
352.23 |
Feb 22 2019 |
1631 |
344.01 |
Feb 22 2019 |
12312 |
473.27 |
Feb 22 2019 |
830 |
313.93 |
Feb 22 2019 |
3089 |
352.23 |
Feb 15 2019 |
12229 |
473.27 |
Feb 15 2019 |
849 |
313.93 |
Feb 15 2019 |
1639 |
344.01 |
Feb 15 2019 |
3096 |
352.23 |
Feb 08 2019 |
12085 |
473.27 |
Feb 08 2019 |
899 |
313.93 |
Feb 08 2019 |
1642 |
344.01 |
Feb 08 2019 |
3093 |
352.23 |
Feb 01 2019 |
899 |
313.93 |
Feb 01 2019 |
12118 |
473.27 |
Feb 01 2019 |
1649 |
344.01 |
Feb 01 2019 |
3100 |
352.23 |
Jan 25 2019 |
899 |
313.93 |
Jan 25 2019 |
12141 |
473.27 |
Jan 25 2019 |
1656 |
344.01 |
Jan 25 2019 |
3112 |
352.23 |
Jan 18 2019 |
899 |
313.93 |
Jan 18 2019 |
12160 |
473.27 |
Jan 18 2019 |
1656 |
344.01 |
Jan 18 2019 |
3123 |
352.23 |
Jan 11 2019 |
12144 |
473.27 |
Jan 11 2019 |
899 |
313.93 |
Jan 11 2019 |
1656 |
344.01 |
Jan 11 2019 |
3123 |
352.23 |
Jan 04 2019 |
1656 |
344.01 |
Jan 04 2019 |
12158 |
473.27 |
Jan 04 2019 |
899 |
313.93 |
Jan 04 2019 |
3125 |
352.23 |
Dec 28 2018 |
900 |
313.93 |
Dec 28 2018 |
12158 |
473.27 |
Dec 28 2018 |
1656 |
344.01 |
Dec 28 2018 |
3125 |
352.23 |
Dec 21 2018 |
900 |
313.93 |
Dec 21 2018 |
12158 |
473.27 |
Dec 21 2018 |
1656 |
344.01 |
Dec 21 2018 |
3125 |
352.23 |
Dec 14 2018 |
1656 |
344.01 |
Dec 14 2018 |
900 |
313.93 |
Dec 14 2018 |
12158 |
473.27 |
Dec 14 2018 |
3125 |
352.23 |
Dec 07 2018 |
12149 |
473.27 |
Dec 07 2018 |
895 |
313.93 |
Dec 07 2018 |
1656 |
344.01 |
Dec 07 2018 |
3124 |
352.23 |
Nov 30 2018 |
1656 |
344.01 |
Nov 30 2018 |
12149 |
473.27 |
Nov 30 2018 |
895 |
313.93 |
Nov 30 2018 |
3124 |
352.23 |
Nov 23 2018 |
1656 |
344.01 |
Nov 23 2018 |
12149 |
473.27 |
Nov 23 2018 |
895 |
313.93 |
Nov 23 2018 |
3124 |
352.23 |
Nov 16 2018 |
12149 |
473.27 |
Nov 16 2018 |
895 |
313.93 |
Nov 16 2018 |
1656 |
344.01 |
Nov 16 2018 |
3124 |
352.23 |
Nov 09 2018 |
895 |
313.93 |
Nov 09 2018 |
12149 |
473.27 |
Nov 09 2018 |
1656 |
344.01 |
Nov 09 2018 |
3124 |
352.23 |
Nov 02 2018 |
12149 |
473.27 |
Nov 02 2018 |
895 |
313.93 |
Nov 02 2018 |
1656 |
344.01 |
Nov 02 2018 |
3115 |
352.23 |
Oct 26 2018 |
1653 |
344.01 |
Oct 26 2018 |
895 |
313.93 |
Oct 26 2018 |
12149 |
473.27 |
Oct 26 2018 |
3116 |
352.23 |
Oct 19 2018 |
895 |
313.93 |
Oct 19 2018 |
12149 |
473.27 |
Oct 19 2018 |
1658 |
344.01 |
Oct 19 2018 |
3119 |
352.23 |
Oct 12 2018 |
12121 |
473.27 |
Oct 12 2018 |
895 |
313.93 |
Oct 12 2018 |
1647 |
344.01 |
Oct 12 2018 |
3111 |
352.23 |
Oct 05 2018 |
1653 |
344.01 |
Oct 05 2018 |
12098 |
473.27 |
Oct 05 2018 |
895 |
313.93 |
Oct 05 2018 |
3123 |
352.23 |
Sep 28 2018 |
896 |
313.93 |
Sep 28 2018 |
12110 |
473.27 |
Sep 28 2018 |
1617 |
344.01 |
Sep 28 2018 |
3099 |
352.23 |
Sep 21 2018 |
888 |
313.93 |
Sep 21 2018 |
12087 |
473.27 |
Sep 21 2018 |
1614 |
344.01 |
Sep 21 2018 |
3104 |
352.23 |
Sep 14 2018 |
12145 |
473.27 |
Sep 14 2018 |
896 |
313.93 |
Sep 14 2018 |
2495 |
363.19 |
Sep 14 2018 |
3111 |
352.23 |
Sep 07 2018 |
971 |
318.32 |
Sep 07 2018 |
2973 |
371.16 |
Sep 07 2018 |
11332 |
463.07 |
Sep 07 2018 |
4031 |
364.53 |
Aug 31 2018 |
2999 |
371.16 |
Aug 31 2018 |
11423 |
463.07 |
Aug 31 2018 |
1019 |
318.32 |
Aug 31 2018 |
4072 |
364.53 |
Aug 24 2018 |
2990 |
371.16 |
Aug 24 2018 |
4969 |
392.8 |
Aug 24 2018 |
994 |
318.32 |
Aug 24 2018 |
4033 |
364.53 |
Aug 17 2018 |
3249 |
375.12 |
Aug 17 2018 |
987 |
318.32 |
Aug 17 2018 |
5206 |
377.12 |
Aug 10 2018 |
980 |
318.32 |
Aug 10 2018 |
3307 |
375.12 |
Aug 10 2018 |
5285 |
377.12 |
Aug 03 2018 |
986 |
318.32 |
Aug 03 2018 |
3360 |
375.12 |
Aug 03 2018 |
5379 |
377.12 |
Jul 27 2018 |
1206 |
326.95 |
Jul 27 2018 |
6514 |
408.35 |
Jul 27 2018 |
4103 |
384.94 |
Jul 27 2018 |
4951 |
372.36 |
Jul 20 2018 |
6606 |
408.35 |
Jul 20 2018 |
1221 |
326.95 |
Jul 20 2018 |
4087 |
384.94 |
Jul 20 2018 |
5042 |
372.36 |
Jul 13 2018 |
4612 |
390.04 |
Jul 13 2018 |
1232 |
326.68 |
Jul 13 2018 |
6472 |
408.35 |
Jul 13 2018 |
5953 |
382.75 |
Jul 06 2018 |
6353 |
408.35 |
Jul 06 2018 |
4423 |
390.04 |
Jul 06 2018 |
1222 |
326.68 |
Jul 06 2018 |
6872 |
393.7 |
Jun 29 2018 |
5567 |
403.23 |
Jun 29 2018 |
1787 |
349.37 |
Jun 29 2018 |
6368 |
408.35 |
Jun 29 2018 |
8082 |
404.51 |
Jun 22 2018 |
1992 |
354.01 |
Jun 22 2018 |
6579 |
408.35 |
Jun 22 2018 |
5708 |
403.23 |
Jun 22 2018 |
8283 |
404.51 |
Jun 15 2018 |
2501 |
367.48 |
Jun 15 2018 |
5749 |
403.23 |
Jun 15 2018 |
6599 |
408.35 |
Jun 15 2018 |
7273 |
395.09 |
Jun 08 2018 |
6719 |
408.35 |
Jun 08 2018 |
2189 |
357.95 |
Jun 08 2018 |
5782 |
403.23 |
Jun 08 2018 |
7377 |
395.09 |
Jun 01 2018 |
6059 |
403.23 |
Jun 01 2018 |
5594 |
395.45 |
Jun 01 2018 |
2183 |
357.95 |
Jun 01 2018 |
6354 |
383.62 |
May 25 2018 |
2190 |
357.95 |
May 25 2018 |
5687 |
395.45 |
May 25 2018 |
6086 |
403.23 |
May 25 2018 |
6446 |
383.62 |
May 18 2018 |
5424 |
395.07 |
May 18 2018 |
5695 |
395.45 |
May 18 2018 |
2183 |
358.04 |
May 18 2018 |
5514 |
374.44 |
May 11 2018 |
2145 |
358.04 |
May 11 2018 |
5635 |
395.45 |
May 11 2018 |
5436 |
395.07 |
May 11 2018 |
5577 |
374.44 |
May 04 2018 |
6849 |
406.98 |
May 04 2018 |
5674 |
396.11 |
May 04 2018 |
2161 |
358.04 |
May 04 2018 |
5512 |
372.83 |
Apr 27 2018 |
2219 |
358.04 |
Apr 27 2018 |
6862 |
406.98 |
Apr 27 2018 |
4453 |
382.1 |
Apr 27 2018 |
4916 |
366.74 |
Apr 20 2018 |
5878 |
395.84 |
Apr 20 2018 |
2213 |
358.04 |
Apr 20 2018 |
3444 |
368.31 |
Apr 20 2018 |
4950 |
366.74 |
Apr 13 2018 |
5884 |
395.84 |
Apr 13 2018 |
3208 |
364.66 |
Apr 13 2018 |
2178 |
358.04 |
Apr 13 2018 |
4937 |
366.74 |
Apr 06 2018 |
5882 |
395.84 |
Apr 06 2018 |
2191 |
358.04 |
Apr 06 2018 |
2893 |
358.49 |
Apr 06 2018 |
4978 |
366.74 |
Mar 30 2018 |
2188 |
358.04 |
Mar 30 2018 |
5941 |
395.84 |
Mar 30 2018 |
3004 |
358.49 |
Mar 30 2018 |
5062 |
366.74 |
Mar 23 2018 |
2241 |
358.04 |
Mar 23 2018 |
3059 |
358.49 |
Mar 23 2018 |
7017 |
407.4 |
Mar 23 2018 |
5123 |
366.74 |
Mar 16 2018 |
3052 |
358.49 |
Mar 16 2018 |
2242 |
358.04 |
Mar 16 2018 |
7023 |
407.4 |
Mar 16 2018 |
5134 |
366.74 |
Mar 09 2018 |
2229 |
358.04 |
Mar 09 2018 |
6965 |
407.4 |
Mar 09 2018 |
3059 |
358.49 |
Mar 09 2018 |
5142 |
366.74 |
Mar 02 2018 |
2157 |
354.02 |
Mar 02 2018 |
7018 |
407.4 |
Mar 02 2018 |
3111 |
358.49 |
Mar 02 2018 |
5291 |
366.74 |
Feb 23 2018 |
3151 |
358.49 |
Feb 23 2018 |
2194 |
354.02 |
Feb 23 2018 |
7084 |
407.4 |
Feb 23 2018 |
5331 |
366.74 |
Feb 16 2018 |
2136 |
354.02 |
Feb 16 2018 |
7097 |
407.4 |
Feb 16 2018 |
3178 |
358.49 |
Feb 16 2018 |
5345 |
366.74 |
Feb 09 2018 |
7116 |
407.4 |
Feb 09 2018 |
2207 |
354.02 |
Feb 09 2018 |
3166 |
358.49 |
Feb 09 2018 |
5337 |
366.74 |
Feb 02 2018 |
2199 |
354.02 |
Feb 02 2018 |
7099 |
407.4 |
Feb 02 2018 |
3165 |
358.49 |
Feb 02 2018 |
5357 |
366.74 |
Jan 26 2018 |
2199 |
354.02 |
Jan 26 2018 |
7122 |
407.4 |
Jan 26 2018 |
3181 |
358.49 |
Jan 26 2018 |
5367 |
366.74 |
Jan 19 2018 |
7122 |
407.4 |
Jan 19 2018 |
2199 |
354.02 |
Jan 19 2018 |
3180 |
358.49 |
Jan 19 2018 |
5368 |
366.74 |
Jan 12 2018 |
2193 |
354.02 |
Jan 12 2018 |
7118 |
407.4 |
Jan 12 2018 |
3187 |
358.49 |
Jan 12 2018 |
5389 |
366.74 |
Jan 05 2018 |
3187 |
358.49 |
Jan 05 2018 |
7135 |
407.4 |
Jan 05 2018 |
2193 |
354.02 |
Jan 05 2018 |
5394 |
366.74 |
Dec 29 2017 |
7135 |
407.4 |
Dec 29 2017 |
2197 |
354.02 |
Dec 29 2017 |
3187 |
358.49 |
Dec 29 2017 |
5394 |
366.74 |
Dec 22 2017 |
7136 |
407.4 |
Dec 22 2017 |
2197 |
354.02 |
Dec 22 2017 |
3187 |
358.49 |
Dec 22 2017 |
5394 |
366.74 |
Dec 15 2017 |
3187 |
358.49 |
Dec 15 2017 |
7131 |
407.4 |
Dec 15 2017 |
2197 |
354.02 |
Dec 15 2017 |
5393 |
366.74 |
Dec 08 2017 |
3187 |
358.49 |
Dec 08 2017 |
7131 |
407.4 |
Dec 08 2017 |
2197 |
354.02 |
Dec 08 2017 |
5393 |
366.74 |
Dec 01 2017 |
7131 |
407.4 |
Dec 01 2017 |
2197 |
354.02 |
Dec 01 2017 |
3187 |
358.49 |
Dec 01 2017 |
5393 |
366.74 |
Nov 24 2017 |
3187 |
358.49 |
Nov 24 2017 |
2197 |
354.02 |
Nov 24 2017 |
7131 |
407.4 |
Nov 24 2017 |
5393 |
366.74 |
Nov 17 2017 |
3187 |
358.49 |
Nov 17 2017 |
2197 |
354.02 |
Nov 17 2017 |
7131 |
407.4 |
Nov 17 2017 |
5393 |
366.74 |
Nov 10 2017 |
2197 |
354.02 |
Nov 10 2017 |
7131 |
407.4 |
Nov 10 2017 |
3191 |
358.49 |
Nov 10 2017 |
5394 |
366.74 |
Nov 03 2017 |
7132 |
407.4 |
Nov 03 2017 |
2197 |
354.02 |
Nov 03 2017 |
3191 |
358.49 |
Nov 03 2017 |
5394 |
366.74 |
Oct 27 2017 |
3229 |
358.49 |
Oct 27 2017 |
7132 |
407.4 |
Oct 27 2017 |
2197 |
354.02 |
Oct 27 2017 |
5425 |
366.74 |
Oct 20 2017 |
2193 |
354.02 |
Oct 20 2017 |
7153 |
407.4 |
Oct 20 2017 |
3211 |
358.49 |
Oct 20 2017 |
5409 |
366.74 |
Oct 13 2017 |
7153 |
407.4 |
Oct 13 2017 |
2194 |
354.02 |
Oct 13 2017 |
3225 |
358.49 |
Oct 13 2017 |
5424 |
366.74 |
Oct 06 2017 |
2194 |
354.02 |
Oct 06 2017 |
7148 |
407.4 |
Oct 06 2017 |
3225 |
358.49 |
Oct 06 2017 |
5425 |
366.74 |
Sep 29 2017 |
3224 |
358.49 |
Sep 29 2017 |
7151 |
407.4 |
Sep 29 2017 |
2196 |
354.02 |
Sep 29 2017 |
5378 |
366.74 |
Sep 22 2017 |
7154 |
407.4 |
Sep 22 2017 |
2196 |
354.02 |
Sep 22 2017 |
3263 |
358.49 |
Sep 22 2017 |
5431 |
366.74 |
Sep 15 2017 |
7210 |
407.4 |
Sep 15 2017 |
2191 |
354.02 |
Sep 15 2017 |
3278 |
358.49 |
Sep 15 2017 |
5221 |
363.93 |
Sep 08 2017 |
3256 |
358.49 |
Sep 08 2017 |
7217 |
407.4 |
Sep 08 2017 |
2140 |
354.02 |
Sep 08 2017 |
5324 |
363.93 |
Sep 01 2017 |
7331 |
407.4 |
Sep 01 2017 |
2186 |
354.02 |
Sep 01 2017 |
3238 |
358.49 |
Sep 01 2017 |
5319 |
363.93 |
Aug 25 2017 |
2182 |
354.02 |
Aug 25 2017 |
7343 |
407.4 |
Aug 25 2017 |
3969 |
364.24 |
Aug 25 2017 |
5540 |
362.77 |
Aug 18 2017 |
2290 |
354.02 |
Aug 18 2017 |
7395 |
407.4 |
Aug 18 2017 |
3982 |
364.24 |
Aug 18 2017 |
5582 |
362.77 |
Aug 11 2017 |
9164 |
425.72 |
Aug 11 2017 |
2298 |
354.38 |
Aug 11 2017 |
4019 |
364.24 |
Aug 11 2017 |
5467 |
361.14 |
Aug 04 2017 |
9302 |
425.72 |
Aug 04 2017 |
2349 |
354.38 |
Aug 04 2017 |
4032 |
364.24 |
Aug 04 2017 |
5530 |
361.14 |
Jul 28 2017 |
2361 |
354.38 |
Jul 28 2017 |
8263 |
415.04 |
Jul 28 2017 |
4065 |
364.24 |
Jul 28 2017 |
5597 |
361.14 |
Jul 21 2017 |
4157 |
364.24 |
Jul 21 2017 |
2406 |
354.38 |
Jul 21 2017 |
8335 |
415.04 |
Jul 21 2017 |
5701 |
361.14 |
Jul 14 2017 |
2591 |
358.53 |
Jul 14 2017 |
8406 |
415.04 |
Jul 14 2017 |
4205 |
364.24 |
Jul 14 2017 |
5741 |
361.14 |
Jul 07 2017 |
8445 |
415.04 |
Jul 07 2017 |
2636 |
358.53 |
Jul 07 2017 |
4234 |
364.24 |
Jul 07 2017 |
5778 |
361.14 |
Jun 30 2017 |
4253 |
364.24 |
Jun 30 2017 |
8508 |
415.04 |
Jun 30 2017 |
2621 |
358.53 |
Jun 30 2017 |
5792 |
361.14 |
Jun 23 2017 |
4375 |
364.24 |
Jun 23 2017 |
9500 |
415.04 |
Jun 23 2017 |
2658 |
358.53 |
Jun 23 2017 |
5839 |
361.14 |
Jun 16 2017 |
9582 |
415.04 |
Jun 16 2017 |
2874 |
365.08 |
Jun 16 2017 |
4649 |
368.24 |
Jun 16 2017 |
5772 |
359.9 |
Jun 09 2017 |
4519 |
368.24 |
Jun 09 2017 |
3499 |
380.11 |
Jun 09 2017 |
12166 |
438.52 |
Jun 09 2017 |
5666 |
359.9 |
Jun 02 2017 |
4715 |
368.24 |
Jun 02 2017 |
3511 |
380.11 |
Jun 02 2017 |
12165 |
438.52 |
Jun 02 2017 |
5818 |
359.9 |
May 26 2017 |
3504 |
380.11 |
May 26 2017 |
12297 |
438.52 |
May 26 2017 |
4736 |
368.24 |
May 26 2017 |
5840 |
359.9 |
May 19 2017 |
3614 |
380.11 |
May 19 2017 |
12324 |
438.52 |
May 19 2017 |
4844 |
368.24 |
May 19 2017 |
5887 |
359.9 |
May 12 2017 |
4898 |
368.24 |
May 12 2017 |
12710 |
440.65 |
May 12 2017 |
3654 |
380.11 |
May 12 2017 |
5939 |
359.9 |
May 05 2017 |
4021 |
385.06 |
May 05 2017 |
12720 |
440.65 |
May 05 2017 |
4951 |
368.24 |
May 05 2017 |
6011 |
359.9 |
Apr 28 2017 |
15065 |
466.72 |
Apr 28 2017 |
4037 |
385.06 |
Apr 28 2017 |
6773 |
388.73 |
Apr 28 2017 |
9249 |
388.73 |
Apr 21 2017 |
15307 |
466.72 |
Apr 21 2017 |
4097 |
385.06 |
Apr 21 2017 |
6901 |
388.73 |
Apr 21 2017 |
9324 |
388.73 |
Apr 14 2017 |
8272 |
401.15 |
Apr 14 2017 |
4225 |
385.06 |
Apr 14 2017 |
15352 |
466.72 |
Apr 14 2017 |
10978 |
401.15 |
Apr 07 2017 |
15479 |
466.72 |
Apr 07 2017 |
4235 |
385.06 |
Apr 07 2017 |
8196 |
401.15 |
Apr 07 2017 |
10782 |
401.15 |
Mar 31 2017 |
4354 |
385.06 |
Mar 31 2017 |
15832 |
466.72 |
Mar 31 2017 |
8226 |
401.15 |
Mar 31 2017 |
10961 |
401.15 |
Mar 24 2017 |
8749 |
407.67 |
Mar 24 2017 |
4250 |
385.06 |
Mar 24 2017 |
16354 |
473.26 |
Mar 24 2017 |
11693 |
407.67 |
Mar 17 2017 |
4295 |
385.06 |
Mar 17 2017 |
16448 |
473.26 |
Mar 17 2017 |
8860 |
407.67 |
Mar 17 2017 |
11782 |
407.67 |
Mar 10 2017 |
16568 |
473.26 |
Mar 10 2017 |
4270 |
385.06 |
Mar 10 2017 |
8928 |
407.67 |
Mar 10 2017 |
11868 |
407.67 |
Mar 03 2017 |
16477 |
473.26 |
Mar 03 2017 |
5171 |
405.14 |
Mar 03 2017 |
8852 |
407.67 |
Mar 03 2017 |
11821 |
407.67 |
Feb 24 2017 |
5257 |
405.14 |
Feb 24 2017 |
16414 |
473.26 |
Feb 24 2017 |
8928 |
407.67 |
Feb 24 2017 |
11871 |
407.67 |
Feb 17 2017 |
5176 |
405.14 |
Feb 17 2017 |
16221 |
473.26 |
Feb 17 2017 |
8958 |
407.67 |
Feb 17 2017 |
11915 |
407.67 |
Feb 10 2017 |
16253 |
473.26 |
Feb 10 2017 |
5226 |
405.14 |
Feb 10 2017 |
9061 |
407.67 |
Feb 10 2017 |
11982 |
407.67 |
Feb 03 2017 |
9047 |
407.67 |
Feb 03 2017 |
16255 |
473.26 |
Feb 03 2017 |
5214 |
405.14 |
Feb 03 2017 |
11970 |
407.67 |
Jan 27 2017 |
5208 |
405.14 |
Jan 27 2017 |
16298 |
473.26 |
Jan 27 2017 |
9018 |
407.67 |
Jan 27 2017 |
11979 |
407.67 |
Jan 20 2017 |
5212 |
405.14 |
Jan 20 2017 |
16278 |
473.26 |
Jan 20 2017 |
8994 |
407.67 |
Jan 20 2017 |
11948 |
407.67 |
Jan 13 2017 |
9000 |
407.67 |
Jan 13 2017 |
5212 |
405.14 |
Jan 13 2017 |
16287 |
473.26 |
Jan 13 2017 |
11936 |
407.67 |
Jan 06 2017 |
9000 |
407.67 |
Jan 06 2017 |
16295 |
473.26 |
Jan 06 2017 |
5212 |
405.14 |
Jan 06 2017 |
11912 |
407.67 |
Dec 30 2016 |
16299 |
473.26 |
Dec 30 2016 |
5216 |
405.14 |
Dec 30 2016 |
9000 |
407.67 |
Dec 30 2016 |
11914 |
407.67 |
Dec 23 2016 |
9000 |
407.67 |
Dec 23 2016 |
16299 |
473.26 |
Dec 23 2016 |
5216 |
405.14 |
Dec 23 2016 |
11914 |
407.67 |
Dec 16 2016 |
9000 |
407.67 |
Dec 16 2016 |
5216 |
405.14 |
Dec 16 2016 |
16292 |
473.26 |
Dec 16 2016 |
11912 |
407.67 |
Dec 09 2016 |
5218 |
405.14 |
Dec 09 2016 |
16292 |
473.26 |
Dec 09 2016 |
9000 |
407.67 |
Dec 09 2016 |
11916 |
407.67 |
Dec 02 2016 |
16292 |
473.26 |
Dec 02 2016 |
5218 |
405.14 |
Dec 02 2016 |
9000 |
407.67 |
Dec 02 2016 |
11917 |
407.67 |
Nov 25 2016 |
9000 |
407.67 |
Nov 25 2016 |
5212 |
405.14 |
Nov 25 2016 |
16288 |
473.26 |
Nov 25 2016 |
11917 |
407.67 |
Nov 18 2016 |
5212 |
405.14 |
Nov 18 2016 |
16288 |
473.26 |
Nov 18 2016 |
9000 |
407.67 |
Nov 18 2016 |
11917 |
407.67 |
Nov 11 2016 |
16288 |
473.26 |
Nov 11 2016 |
5212 |
405.14 |
Nov 11 2016 |
8990 |
407.67 |
Nov 11 2016 |
11909 |
407.67 |
Nov 04 2016 |
5212 |
405.14 |
Nov 04 2016 |
16288 |
473.26 |
Nov 04 2016 |
8990 |
407.67 |
Nov 04 2016 |
11909 |
407.67 |
Oct 28 2016 |
9006 |
407.67 |
Oct 28 2016 |
5205 |
405.14 |
Oct 28 2016 |
16289 |
473.26 |
Oct 28 2016 |
11928 |
407.67 |
Oct 21 2016 |
5205 |
405.14 |
Oct 21 2016 |
16296 |
473.26 |
Oct 21 2016 |
9013 |
407.67 |
Oct 21 2016 |
11934 |
407.67 |
Oct 14 2016 |
16250 |
473.26 |
Oct 14 2016 |
5220 |
405.14 |
Oct 14 2016 |
9022 |
407.67 |
Oct 14 2016 |
11981 |
407.67 |
Oct 07 2016 |
9023 |
407.67 |
Oct 07 2016 |
16266 |
473.26 |
Oct 07 2016 |
5220 |
405.14 |
Oct 07 2016 |
11991 |
407.67 |
Sep 30 2016 |
5257 |
405.14 |
Sep 30 2016 |
16307 |
473.26 |
Sep 30 2016 |
9032 |
407.67 |
Sep 30 2016 |
12002 |
407.67 |
Sep 23 2016 |
5229 |
405.14 |
Sep 23 2016 |
16319 |
473.26 |
Sep 23 2016 |
8943 |
407.67 |
Sep 23 2016 |
11920 |
407.67 |
Sep 16 2016 |
5233 |
405.14 |
Sep 16 2016 |
16417 |
473.26 |
Sep 16 2016 |
8910 |
407.67 |
Sep 16 2016 |
11939 |
407.67 |
Sep 09 2016 |
5950 |
419.09 |
Sep 09 2016 |
13801 |
446.55 |
Sep 09 2016 |
10104 |
418.15 |
Sep 09 2016 |
13077 |
415.79 |
Sep 02 2016 |
6069 |
419.09 |
Sep 02 2016 |
13967 |
446.55 |
Sep 02 2016 |
10149 |
418.15 |
Sep 02 2016 |
13220 |
415.79 |
Aug 26 2016 |
14021 |
446.55 |
Aug 26 2016 |
5922 |
419.09 |
Aug 26 2016 |
9860 |
418.15 |
Aug 26 2016 |
12979 |
415.79 |
Aug 19 2016 |
9878 |
418.15 |
Aug 19 2016 |
14047 |
446.55 |
Aug 19 2016 |
6037 |
419.09 |
Aug 19 2016 |
13001 |
415.79 |
Aug 12 2016 |
6790 |
426.4 |
Aug 12 2016 |
14215 |
446.55 |
Aug 12 2016 |
9873 |
418.15 |
Aug 12 2016 |
12593 |
403.97 |
Aug 05 2016 |
14157 |
446.55 |
Aug 05 2016 |
6830 |
426.4 |
Aug 05 2016 |
9907 |
418.15 |
Aug 05 2016 |
12714 |
403.97 |
Jul 29 2016 |
9771 |
418.15 |
Jul 29 2016 |
6861 |
426.4 |
Jul 29 2016 |
12822 |
403.97 |
Jul 22 2016 |
9888 |
418.15 |
Jul 22 2016 |
8908 |
465.38 |
Jul 22 2016 |
14989 |
418.15 |
Jun 22 2016 |
12254 |
438.14 |
Jun 22 2016 |
8833 |
465.38 |
Jun 22 2016 |
16205 |
419.56 |
Jun 15 2016 |
12417 |
438.14 |
Jun 15 2016 |
9145 |
465.38 |
Jun 15 2016 |
16394 |
419.56 |
Jun 08 2016 |
9262 |
465.38 |
Jun 08 2016 |
12463 |
438.14 |
Jun 08 2016 |
16432 |
419.56 |
Jun 01 2016 |
9417 |
465.38 |
Jun 01 2016 |
12527 |
438.14 |
Jun 01 2016 |
16711 |
419.56 |
May 25 2016 |
9323 |
465.38 |
May 25 2016 |
13444 |
446.7 |
May 25 2016 |
21270 |
450.44 |
May 18 2016 |
9404 |
465.38 |
May 18 2016 |
13543 |
446.7 |
May 18 2016 |
21457 |
450.44 |
May 11 2016 |
13589 |
446.7 |
May 11 2016 |
9299 |
465.38 |
May 11 2016 |
21473 |
450.44 |
May 04 2016 |
9291 |
465.38 |
May 04 2016 |
15546 |
464.92 |
May 04 2016 |
23607 |
465.03 |
Apr 27 2016 |
9528 |
465.38 |
Apr 27 2016 |
18407 |
490.71 |
Apr 27 2016 |
26433 |
482.27 |
Apr 20 2016 |
18292 |
490.71 |
Apr 20 2016 |
9583 |
465.38 |
Apr 20 2016 |
26410 |
482.27 |
Apr 13 2016 |
9632 |
465.38 |
Apr 13 2016 |
11348 |
423.15 |
Apr 13 2016 |
20760 |
444.27 |
Apr 06 2016 |
11609 |
423.15 |
Apr 06 2016 |
9798 |
465.38 |
Apr 06 2016 |
21000 |
444.27 |
Mar 30 2016 |
9513 |
465.38 |
Mar 30 2016 |
24034 |
465.38 |
Mar 23 2016 |
9842 |
465.38 |
Mar 23 2016 |
24163 |
465.38 |
Mar 16 2016 |
9799 |
465.38 |
Mar 16 2016 |
24158 |
465.38 |