| May 07 2021 |
8363 |
414.18 |
| May 15 2020 |
4217 |
414.18 |
| May 15 2020 |
6443 |
414.18 |
| May 08 2020 |
4316 |
414.18 |
| May 08 2020 |
6597 |
414.18 |
| May 01 2020 |
4583 |
414.18 |
| May 01 2020 |
6995 |
414.18 |
| Apr 24 2020 |
7406 |
445.75 |
| Apr 24 2020 |
11237 |
445.75 |
| Apr 17 2020 |
7694 |
445.75 |
| Apr 17 2020 |
11487 |
445.75 |
| Apr 10 2020 |
8197 |
449.67 |
| Apr 10 2020 |
12219 |
449.67 |
| Apr 03 2020 |
8524 |
449.67 |
| Apr 03 2020 |
12566 |
449.67 |
| Mar 27 2020 |
8859 |
449.67 |
| Mar 27 2020 |
12897 |
449.67 |
| Mar 20 2020 |
13113 |
492.94 |
| Mar 20 2020 |
9010 |
449.67 |
| Mar 20 2020 |
14537 |
460.49 |
| Mar 13 2020 |
7983 |
437.04 |
| Mar 13 2020 |
13204 |
492.94 |
| Mar 13 2020 |
13081 |
448.22 |
| Mar 06 2020 |
13279 |
492.94 |
| Mar 06 2020 |
8123 |
437.04 |
| Mar 06 2020 |
13205 |
448.22 |
| Feb 28 2020 |
13260 |
492.94 |
| Feb 28 2020 |
8194 |
437.04 |
| Feb 28 2020 |
13239 |
448.22 |
| Feb 21 2020 |
8034 |
437.04 |
| Feb 21 2020 |
13095 |
492.94 |
| Feb 21 2020 |
13114 |
448.22 |
| Feb 14 2020 |
13145 |
492.94 |
| Feb 14 2020 |
8069 |
437.04 |
| Feb 14 2020 |
13165 |
448.22 |
| Feb 07 2020 |
13067 |
492.94 |
| Feb 07 2020 |
8049 |
437.04 |
| Feb 07 2020 |
13080 |
448.22 |
| Jan 31 2020 |
13096 |
492.94 |
| Jan 31 2020 |
8103 |
437.04 |
| Jan 31 2020 |
13115 |
448.22 |
| Jan 24 2020 |
8087 |
437.04 |
| Jan 24 2020 |
13134 |
492.94 |
| Jan 24 2020 |
13110 |
448.22 |
| Jan 17 2020 |
13025 |
492.94 |
| Jan 17 2020 |
8089 |
437.04 |
| Jan 17 2020 |
13037 |
448.22 |
| Jan 10 2020 |
13021 |
492.94 |
| Jan 10 2020 |
8089 |
437.04 |
| Jan 10 2020 |
13037 |
448.22 |
| Jan 03 2020 |
13029 |
492.94 |
| Jan 03 2020 |
8091 |
437.04 |
| Jan 03 2020 |
13046 |
448.22 |
| Dec 27 2019 |
13022 |
492.94 |
| Dec 27 2019 |
8091 |
437.04 |
| Dec 27 2019 |
13044 |
448.22 |
| Dec 20 2019 |
13022 |
492.94 |
| Dec 20 2019 |
8091 |
437.04 |
| Dec 20 2019 |
13044 |
448.22 |
| Dec 13 2019 |
13023 |
492.94 |
| Dec 13 2019 |
8091 |
437.04 |
| Dec 13 2019 |
13045 |
448.22 |
| Dec 06 2019 |
8091 |
437.04 |
| Dec 06 2019 |
13003 |
492.94 |
| Dec 06 2019 |
13034 |
448.22 |
| Nov 29 2019 |
12963 |
492.94 |
| Nov 29 2019 |
8091 |
437.04 |
| Nov 29 2019 |
13027 |
448.22 |
| Nov 22 2019 |
12963 |
492.94 |
| Nov 22 2019 |
8091 |
437.04 |
| Nov 22 2019 |
13027 |
448.22 |
| Nov 15 2019 |
8091 |
437.04 |
| Nov 15 2019 |
12964 |
492.94 |
| Nov 15 2019 |
13032 |
448.22 |
| Nov 08 2019 |
12972 |
492.94 |
| Nov 08 2019 |
8075 |
437.04 |
| Nov 08 2019 |
12984 |
448.22 |
| Nov 01 2019 |
7907 |
437.04 |
| Nov 01 2019 |
12968 |
492.94 |
| Nov 01 2019 |
12813 |
448.22 |
| Oct 25 2019 |
7907 |
437.04 |
| Oct 25 2019 |
12985 |
492.94 |
| Oct 25 2019 |
12830 |
448.22 |
| Oct 18 2019 |
12985 |
492.94 |
| Oct 18 2019 |
7939 |
437.04 |
| Oct 18 2019 |
12847 |
448.22 |
| Oct 11 2019 |
12985 |
492.94 |
| Oct 11 2019 |
7925 |
437.04 |
| Oct 11 2019 |
12835 |
448.22 |
| Oct 04 2019 |
13004 |
492.94 |
| Oct 04 2019 |
7913 |
437.04 |
| Oct 04 2019 |
12820 |
448.22 |
| Sep 27 2019 |
7915 |
437.04 |
| Sep 27 2019 |
13003 |
492.94 |
| Sep 27 2019 |
12938 |
448.22 |
| Sep 20 2019 |
13017 |
492.94 |
| Sep 20 2019 |
7905 |
437.04 |
| Sep 20 2019 |
12932 |
448.22 |
| Sep 13 2019 |
13000 |
492.94 |
| Sep 13 2019 |
7953 |
437.04 |
| Sep 13 2019 |
12925 |
448.22 |
| Sep 06 2019 |
8126 |
437.04 |
| Sep 06 2019 |
13023 |
492.94 |
| Sep 06 2019 |
13141 |
448.22 |
| Aug 30 2019 |
13163 |
492.94 |
| Aug 30 2019 |
8193 |
437.04 |
| Aug 30 2019 |
13232 |
448.22 |
| Aug 23 2019 |
13260 |
492.94 |
| Aug 23 2019 |
8304 |
437.04 |
| Aug 23 2019 |
13411 |
448.22 |
| Aug 16 2019 |
13233 |
492.94 |
| Aug 16 2019 |
8284 |
437.04 |
| Aug 16 2019 |
13395 |
448.22 |
| Aug 09 2019 |
8296 |
437.04 |
| Aug 09 2019 |
13278 |
492.94 |
| Aug 09 2019 |
13441 |
448.22 |
| Aug 02 2019 |
10474 |
460.89 |
| Aug 02 2019 |
8374 |
437.04 |
| Aug 02 2019 |
11215 |
432.11 |
| Jul 26 2019 |
10536 |
460.89 |
| Jul 26 2019 |
8381 |
437.04 |
| Jul 26 2019 |
11324 |
432.11 |
| Jul 19 2019 |
10569 |
460.89 |
| Jul 19 2019 |
8525 |
437.04 |
| Jul 19 2019 |
11372 |
432.11 |
| Jul 12 2019 |
10716 |
460.55 |
| Jul 12 2019 |
8541 |
437.04 |
| Jul 12 2019 |
11506 |
432.11 |
| Jul 05 2019 |
11037 |
460.55 |
| Jul 05 2019 |
8716 |
437.04 |
| Jul 05 2019 |
11815 |
432.11 |
| Jun 28 2019 |
11172 |
460.55 |
| Jun 28 2019 |
8778 |
437.04 |
| Jun 28 2019 |
12006 |
432.11 |
| Jun 21 2019 |
8777 |
437.04 |
| Jun 21 2019 |
11882 |
467.9 |
| Jun 21 2019 |
11878 |
432.11 |
| Jun 14 2019 |
9138 |
439.59 |
| Jun 14 2019 |
8766 |
437.04 |
| Jun 14 2019 |
9180 |
411.76 |
| Jun 07 2019 |
8404 |
431.19 |
| Jun 07 2019 |
8844 |
437.04 |
| Jun 07 2019 |
9302 |
411.76 |
| May 31 2019 |
8815 |
437.04 |
| May 31 2019 |
8143 |
429.17 |
| May 31 2019 |
9304 |
411.76 |
| May 24 2019 |
8199 |
429.17 |
| May 24 2019 |
8809 |
437.04 |
| May 24 2019 |
9370 |
411.76 |
| May 17 2019 |
9615 |
444.66 |
| May 17 2019 |
8258 |
429.17 |
| May 17 2019 |
10369 |
419.12 |
| May 10 2019 |
9691 |
444.66 |
| May 10 2019 |
8201 |
428.58 |
| May 10 2019 |
10316 |
419.12 |
| May 03 2019 |
8220 |
428.58 |
| May 03 2019 |
9752 |
444.66 |
| May 03 2019 |
10349 |
419.12 |
| Apr 26 2019 |
8212 |
428.58 |
| Apr 26 2019 |
8191 |
428.32 |
| Apr 26 2019 |
10141 |
418.8 |
| Apr 19 2019 |
8346 |
428.58 |
| Apr 19 2019 |
8143 |
428.32 |
| Apr 19 2019 |
10108 |
418.8 |
| Apr 18 2019 |
10470 |
450.95 |
| Apr 18 2019 |
8356 |
428.58 |
| Apr 12 2019 |
8465 |
428.58 |
| Apr 12 2019 |
8516 |
432.23 |
| Apr 12 2019 |
10114 |
418.53 |
| Apr 05 2019 |
8284 |
428.58 |
| Apr 05 2019 |
8149 |
432.23 |
| Apr 05 2019 |
9830 |
418.53 |
| Mar 29 2019 |
8172 |
428.58 |
| Mar 29 2019 |
8102 |
432.23 |
| Mar 29 2019 |
9730 |
418.53 |
| Mar 22 2019 |
9632 |
448.78 |
| Mar 22 2019 |
7322 |
420.3 |
| Mar 22 2019 |
10941 |
428.58 |
| Mar 15 2019 |
7313 |
420.3 |
| Mar 15 2019 |
9765 |
448.78 |
| Mar 15 2019 |
10979 |
428.58 |
| Mar 08 2019 |
7255 |
420.3 |
| Mar 08 2019 |
9583 |
448.78 |
| Mar 08 2019 |
10791 |
428.58 |
| Mar 01 2019 |
7280 |
420.3 |
| Mar 01 2019 |
9655 |
448.78 |
| Mar 01 2019 |
10847 |
428.58 |
| Feb 22 2019 |
9682 |
448.78 |
| Feb 22 2019 |
7304 |
420.3 |
| Feb 22 2019 |
10887 |
428.58 |
| Feb 15 2019 |
7252 |
420.3 |
| Feb 15 2019 |
9666 |
448.78 |
| Feb 15 2019 |
10819 |
428.58 |
| Feb 08 2019 |
7208 |
420.3 |
| Feb 08 2019 |
9611 |
448.78 |
| Feb 08 2019 |
10757 |
428.58 |
| Feb 01 2019 |
7232 |
420.3 |
| Feb 01 2019 |
9621 |
448.78 |
| Feb 01 2019 |
10757 |
428.58 |
| Jan 25 2019 |
7241 |
420.3 |
| Jan 25 2019 |
9632 |
448.78 |
| Jan 25 2019 |
10793 |
428.58 |
| Jan 18 2019 |
7252 |
420.3 |
| Jan 18 2019 |
9681 |
448.78 |
| Jan 18 2019 |
10802 |
428.58 |
| Jan 11 2019 |
7248 |
420.3 |
| Jan 11 2019 |
9681 |
448.78 |
| Jan 11 2019 |
10798 |
428.58 |
| Jan 04 2019 |
9682 |
448.78 |
| Jan 04 2019 |
7253 |
420.3 |
| Jan 04 2019 |
10807 |
428.58 |
| Dec 28 2018 |
7253 |
420.3 |
| Dec 28 2018 |
9682 |
448.78 |
| Dec 28 2018 |
10807 |
428.58 |
| Dec 21 2018 |
7253 |
420.3 |
| Dec 21 2018 |
9682 |
448.78 |
| Dec 21 2018 |
10807 |
428.58 |
| Dec 14 2018 |
9682 |
448.78 |
| Dec 14 2018 |
7253 |
420.3 |
| Dec 14 2018 |
10807 |
428.58 |
| Dec 07 2018 |
7251 |
420.3 |
| Dec 07 2018 |
9682 |
448.78 |
| Dec 07 2018 |
10808 |
428.58 |
| Nov 30 2018 |
9682 |
448.78 |
| Nov 30 2018 |
7251 |
420.3 |
| Nov 30 2018 |
10808 |
428.58 |
| Nov 23 2018 |
9682 |
448.78 |
| Nov 23 2018 |
7251 |
420.3 |
| Nov 23 2018 |
10808 |
428.58 |
| Nov 16 2018 |
7251 |
420.3 |
| Nov 16 2018 |
9682 |
448.78 |
| Nov 16 2018 |
10808 |
428.58 |
| Nov 09 2018 |
7251 |
420.3 |
| Nov 09 2018 |
9683 |
448.78 |
| Nov 09 2018 |
10808 |
428.58 |
| Nov 02 2018 |
7251 |
420.3 |
| Nov 02 2018 |
9683 |
448.78 |
| Nov 02 2018 |
10782 |
428.58 |
| Oct 26 2018 |
9682 |
448.78 |
| Oct 26 2018 |
7251 |
420.3 |
| Oct 26 2018 |
10782 |
428.58 |
| Oct 19 2018 |
7251 |
420.3 |
| Oct 19 2018 |
9700 |
448.78 |
| Oct 19 2018 |
10808 |
428.58 |
| Oct 12 2018 |
7232 |
420.3 |
| Oct 12 2018 |
9667 |
448.78 |
| Oct 12 2018 |
10772 |
428.58 |
| Oct 05 2018 |
9690 |
448.78 |
| Oct 05 2018 |
7214 |
420.3 |
| Oct 05 2018 |
10866 |
428.58 |
| Sep 28 2018 |
7227 |
420.3 |
| Sep 28 2018 |
9472 |
448.78 |
| Sep 28 2018 |
10592 |
428.58 |
| Sep 21 2018 |
7202 |
420.3 |
| Sep 21 2018 |
9446 |
448.78 |
| Sep 21 2018 |
10576 |
428.58 |
| Sep 14 2018 |
7238 |
420.3 |
| Sep 14 2018 |
9480 |
448.78 |
| Sep 14 2018 |
10610 |
428.58 |
| Sep 07 2018 |
9636 |
448.78 |
| Sep 07 2018 |
7311 |
420.3 |
| Sep 07 2018 |
10800 |
428.58 |
| Aug 31 2018 |
9672 |
448.78 |
| Aug 31 2018 |
7379 |
420.3 |
| Aug 31 2018 |
10879 |
428.58 |
| Aug 24 2018 |
9711 |
448.78 |
| Aug 24 2018 |
7322 |
420.3 |
| Aug 24 2018 |
10881 |
428.58 |
| Aug 17 2018 |
7458 |
420.3 |
| Aug 17 2018 |
9693 |
448.78 |
| Aug 17 2018 |
9825 |
418.97 |
| Aug 10 2018 |
7463 |
420.3 |
| Aug 10 2018 |
9723 |
448.78 |
| Aug 10 2018 |
9936 |
418.97 |
| Aug 03 2018 |
6256 |
405.43 |
| Aug 03 2018 |
9876 |
448.78 |
| Aug 03 2018 |
8737 |
408.73 |
| Jul 27 2018 |
6271 |
405.43 |
| Jul 27 2018 |
9960 |
448.78 |
| Jul 27 2018 |
8777 |
408.73 |
| Jul 20 2018 |
6344 |
405.43 |
| Jul 20 2018 |
9914 |
448.78 |
| Jul 20 2018 |
8947 |
408.73 |
| Jul 13 2018 |
10113 |
448.78 |
| Jul 13 2018 |
6210 |
405.43 |
| Jul 13 2018 |
8859 |
408.73 |
| Jul 06 2018 |
6086 |
405.43 |
| Jul 06 2018 |
9934 |
448.78 |
| Jul 06 2018 |
8607 |
408.73 |
| Jun 29 2018 |
9947 |
448.78 |
| Jun 29 2018 |
6092 |
405.43 |
| Jun 29 2018 |
8610 |
408.73 |
| Jun 22 2018 |
6271 |
405.43 |
| Jun 22 2018 |
10166 |
448.78 |
| Jun 22 2018 |
8830 |
408.73 |
| Jun 15 2018 |
9586 |
414.55 |
| Jun 08 2018 |
9731 |
414.55 |
| Jun 01 2018 |
7635 |
395.22 |
| May 25 2018 |
7740 |
395.22 |
| May 18 2018 |
7737 |
395.22 |
| May 11 2018 |
7784 |
395.22 |
| May 04 2018 |
7937 |
395.22 |
| Apr 27 2018 |
7953 |
395.22 |
| Apr 20 2018 |
8453 |
399.22 |
| Apr 13 2018 |
8466 |
399.22 |
| Apr 06 2018 |
8527 |
399.22 |
| Mar 30 2018 |
7027 |
385.87 |
| Mar 23 2018 |
7109 |
385.87 |
| Mar 16 2018 |
7112 |
385.87 |
| Mar 09 2018 |
6796 |
383.16 |
| Mar 02 2018 |
6965 |
383.16 |
| Feb 23 2018 |
7015 |
383.16 |
| Feb 16 2018 |
7034 |
383.16 |
| Feb 09 2018 |
7027 |
383.16 |
| Feb 02 2018 |
7027 |
383.16 |
| Jan 26 2018 |
7048 |
383.16 |
| Jan 19 2018 |
7049 |
383.16 |
| Jan 12 2018 |
7062 |
383.16 |
| Jan 05 2018 |
7069 |
383.16 |
| Dec 29 2017 |
7069 |
383.16 |
| Dec 22 2017 |
7069 |
383.16 |
| Dec 15 2017 |
7066 |
383.16 |
| Dec 08 2017 |
7066 |
383.16 |
| Dec 01 2017 |
7066 |
383.16 |
| Nov 24 2017 |
7066 |
383.16 |
| Nov 17 2017 |
7066 |
383.16 |
| Nov 10 2017 |
7072 |
383.16 |
| Nov 03 2017 |
7072 |
383.16 |
| Oct 27 2017 |
7104 |
383.16 |
| Oct 20 2017 |
7083 |
383.16 |
| Oct 13 2017 |
7102 |
383.16 |
| Oct 06 2017 |
7111 |
383.16 |
| Sep 29 2017 |
7053 |
383.16 |
| Sep 22 2017 |
7118 |
383.16 |
| Sep 15 2017 |
7179 |
383.16 |
| Sep 08 2017 |
7299 |
383.16 |
| Sep 01 2017 |
7165 |
381.95 |
| Aug 25 2017 |
7501 |
381.95 |
| Aug 18 2017 |
7574 |
381.95 |
| Aug 11 2017 |
7615 |
381.95 |
| Aug 04 2017 |
7712 |
381.95 |
| Jul 28 2017 |
7808 |
381.95 |
| Jul 21 2017 |
7915 |
381.95 |
| Jul 14 2017 |
7969 |
381.95 |
| Jul 07 2017 |
7992 |
381.95 |
| Jun 30 2017 |
8014 |
381.95 |
| Jun 23 2017 |
3852 |
389.51 |
| Jun 23 2017 |
8086 |
381.95 |
| Jun 16 2017 |
3809 |
389.51 |
| Jun 16 2017 |
8103 |
381.95 |
| Jun 09 2017 |
3846 |
389.51 |
| Jun 09 2017 |
9764 |
395.94 |
| Jun 02 2017 |
3869 |
389.51 |
| Jun 02 2017 |
9974 |
395.94 |
| May 26 2017 |
3850 |
389.51 |
| May 26 2017 |
10017 |
395.94 |
| May 19 2017 |
3987 |
389.51 |
| May 19 2017 |
10127 |
395.94 |
| May 12 2017 |
4029 |
389.51 |
| May 12 2017 |
9976 |
394.28 |
| May 05 2017 |
4200 |
389.51 |
| May 05 2017 |
10025 |
394.28 |
| Apr 28 2017 |
4210 |
389.51 |
| Apr 28 2017 |
11778 |
408.87 |
| Apr 21 2017 |
4275 |
389.51 |
| Apr 21 2017 |
12377 |
412.18 |
| Apr 14 2017 |
4404 |
389.51 |
| Apr 14 2017 |
12401 |
412.18 |
| Apr 07 2017 |
4407 |
389.51 |
| Apr 07 2017 |
12208 |
412.18 |
| Mar 31 2017 |
4540 |
389.51 |
| Mar 31 2017 |
12423 |
412.18 |
| Mar 24 2017 |
4435 |
389.51 |
| Mar 24 2017 |
14551 |
428.9 |
| Mar 17 2017 |
4488 |
389.51 |
| Mar 17 2017 |
14673 |
428.9 |
| Mar 10 2017 |
4458 |
389.51 |
| Mar 10 2017 |
14754 |
428.9 |
| Mar 03 2017 |
3983 |
378.61 |
| Mar 03 2017 |
13335 |
418.81 |
| Feb 24 2017 |
4039 |
378.61 |
| Feb 24 2017 |
13343 |
418.81 |
| Feb 17 2017 |
3966 |
378.61 |
| Feb 17 2017 |
13383 |
418.81 |
| Feb 10 2017 |
4013 |
378.61 |
| Feb 10 2017 |
13453 |
418.81 |
| Feb 03 2017 |
4005 |
378.61 |
| Feb 03 2017 |
13435 |
418.81 |
| Jan 27 2017 |
4002 |
378.61 |
| Jan 27 2017 |
13461 |
418.81 |
| Jan 20 2017 |
4001 |
378.61 |
| Jan 20 2017 |
13423 |
418.81 |
| Jan 13 2017 |
4001 |
378.61 |
| Jan 13 2017 |
13411 |
418.81 |
| Jan 06 2017 |
4001 |
378.61 |
| Jan 06 2017 |
13388 |
418.81 |
| Dec 30 2016 |
4007 |
378.61 |
| Dec 30 2016 |
13392 |
418.81 |
| Dec 23 2016 |
4007 |
378.61 |
| Dec 23 2016 |
13392 |
418.81 |
| Dec 16 2016 |
4007 |
378.61 |
| Dec 16 2016 |
13392 |
418.81 |
| Dec 09 2016 |
4007 |
378.61 |
| Dec 09 2016 |
13395 |
418.81 |
| Dec 02 2016 |
4007 |
378.61 |
| Dec 02 2016 |
13396 |
418.81 |
| Nov 25 2016 |
4001 |
378.61 |
| Nov 25 2016 |
13395 |
418.81 |
| Nov 18 2016 |
4001 |
378.61 |
| Nov 18 2016 |
13395 |
418.81 |
| Nov 11 2016 |
4001 |
378.61 |
| Nov 11 2016 |
13387 |
418.81 |
| Nov 04 2016 |
4001 |
378.61 |
| Nov 04 2016 |
13387 |
418.81 |
| Oct 28 2016 |
3996 |
378.61 |
| Oct 28 2016 |
13405 |
418.81 |
| Oct 21 2016 |
3996 |
378.61 |
| Oct 21 2016 |
13411 |
418.81 |
| Oct 14 2016 |
4005 |
378.61 |
| Oct 14 2016 |
13435 |
418.81 |
| Oct 07 2016 |
4005 |
378.61 |
| Oct 07 2016 |
13452 |
418.81 |
| Sep 30 2016 |
4036 |
378.61 |
| Sep 30 2016 |
13463 |
418.81 |
| Sep 23 2016 |
4018 |
378.61 |
| Sep 23 2016 |
13372 |
418.81 |
| Sep 16 2016 |
4017 |
378.61 |
| Sep 16 2016 |
13398 |
418.81 |
| Sep 09 2016 |
4106 |
378.61 |
| Sep 09 2016 |
13462 |
418.81 |
| Sep 02 2016 |
4188 |
378.61 |
| Sep 02 2016 |
13606 |
418.81 |
| Aug 26 2016 |
4108 |
378.61 |
| Aug 26 2016 |
13364 |
418.81 |
| Aug 19 2016 |
4185 |
378.61 |
| Aug 19 2016 |
13386 |
418.81 |
| Aug 12 2016 |
4556 |
378.61 |
| Aug 12 2016 |
12068 |
400 |
| Aug 05 2016 |
4563 |
378.61 |
| Aug 05 2016 |
12171 |
400 |
| Jul 29 2016 |
4551 |
378.61 |
| Jul 29 2016 |
12111 |
399.07 |
| Jul 22 2016 |
4671 |
378.61 |
| Jul 22 2016 |
12272 |
399.07 |
| Jun 22 2016 |
4170 |
367.71 |
| Jun 22 2016 |
12573 |
394.57 |
| Jun 15 2016 |
4297 |
367.71 |
| Jun 15 2016 |
12706 |
394.57 |
| Jun 08 2016 |
4341 |
367.71 |
| Jun 08 2016 |
12744 |
394.57 |
| Jun 01 2016 |
4499 |
367.71 |
| Jun 01 2016 |
14532 |
404.98 |
| May 25 2016 |
4463 |
367.71 |
| May 25 2016 |
14500 |
404.98 |
| May 18 2016 |
4480 |
367.71 |
| May 18 2016 |
14581 |
404.98 |
| May 11 2016 |
4428 |
367.71 |
| May 11 2016 |
14548 |
404.98 |
| May 04 2016 |
4456 |
367.71 |
| May 04 2016 |
14403 |
404.22 |
| Apr 27 2016 |
4586 |
367.71 |
| Apr 27 2016 |
14415 |
402.53 |
| Apr 20 2016 |
4657 |
367.71 |
| Apr 20 2016 |
14439 |
402.53 |
| Apr 13 2016 |
4698 |
367.71 |
| Apr 13 2016 |
14405 |
402.53 |
| Apr 06 2016 |
4776 |
367.71 |
| Apr 06 2016 |
14542 |
402.53 |
| Mar 30 2016 |
4654 |
367.71 |
| Mar 30 2016 |
18724 |
430.67 |
| Mar 23 2016 |
4817 |
367.71 |
| Mar 23 2016 |
18887 |
430.67 |
| Mar 16 2016 |
4803 |
367.71 |
| Mar 16 2016 |
18806 |
430.67 |
| Mar 09 2016 |
18861 |
430.67 |
| Mar 02 2016 |
18749 |
430.67 |
| Feb 24 2016 |
16240 |
414.7 |
| Feb 17 2016 |
16388 |
414.7 |
| Feb 10 2016 |
16376 |
414.7 |
| Feb 03 2016 |
16404 |
414.7 |
| Jan 27 2016 |
16424 |
414.7 |
| Jan 20 2016 |
16426 |
414.7 |
| Jan 13 2016 |
16448 |
414.7 |
| Jan 06 2016 |
16456 |
414.7 |
| Dec 30 2015 |
16452 |
414.7 |
| Dec 23 2015 |
16452 |
414.7 |
| Dec 16 2015 |
16452 |
414.7 |
| Dec 09 2015 |
16457 |
414.7 |
| Dec 02 2015 |
16458 |
414.7 |
| Nov 25 2015 |
16459 |
414.7 |
| Nov 18 2015 |
16458 |
414.7 |
| Nov 11 2015 |
16449 |
414.7 |
| Nov 04 2015 |
16449 |
414.7 |
| Oct 28 2015 |
16429 |
414.7 |
| Oct 21 2015 |
16418 |
414.7 |
| Oct 14 2015 |
16426 |
414.7 |
| Oct 07 2015 |
16426 |
414.7 |
| Sep 30 2015 |
16443 |
414.7 |
| Sep 23 2015 |
16484 |
414.7 |
| Sep 16 2015 |
16429 |
414.7 |
| Sep 09 2015 |
10307 |
370.8 |
| Sep 02 2015 |
10268 |
370.8 |
| Aug 26 2015 |
10403 |
370.8 |
| Aug 19 2015 |
10587 |
370.8 |
| Aug 12 2015 |
10608 |
370.8 |
| Aug 05 2015 |
10637 |
370.8 |
| Jul 29 2015 |
10361 |
367.23 |
| Jul 22 2015 |
10337 |
367.23 |
| Jul 15 2015 |
10438 |
367.23 |
| Jul 08 2015 |
10594 |
367.23 |
| Jul 01 2015 |
10667 |
367.23 |
| Jun 24 2015 |
16561 |
409.55 |
| Jun 17 2015 |
20346 |
433.27 |
| Jun 10 2015 |
16677 |
409.82 |
| Jun 03 2015 |
16869 |
409.82 |
| May 27 2015 |
15831 |
403.64 |
| May 20 2015 |
13259 |
385.29 |
| May 13 2015 |
13340 |
385.29 |
| May 06 2015 |
13059 |
385.29 |
| Apr 29 2015 |
13269 |
385.29 |
| Apr 22 2015 |
13357 |
385.29 |
| Apr 15 2015 |
13347 |
385.29 |
| Apr 08 2015 |
13385 |
385.29 |
| Apr 01 2015 |
13622 |
385.29 |
| Mar 25 2015 |
13213 |
385.29 |
| Mar 18 2015 |
13738 |
391.05 |
| Mar 11 2015 |
14180 |
391.05 |
| Mar 04 2015 |
14328 |
391.05 |
| Feb 25 2015 |
14350 |
391.05 |
| Feb 18 2015 |
14413 |
391.05 |
| Feb 11 2015 |
14450 |
391.05 |
| Feb 04 2015 |
14461 |
391.05 |
| Jan 28 2015 |
14455 |
391.05 |
| Jan 21 2015 |
14480 |
391.05 |
| Jan 14 2015 |
14491 |
391.05 |
| Jan 07 2015 |
14466 |
391.05 |
| Dec 31 2014 |
14471 |
391.05 |
| Dec 24 2014 |
14471 |
391.05 |
| Dec 17 2014 |
14464 |
391.05 |
| Dec 10 2014 |
14464 |
391.05 |
| Dec 03 2014 |
14465 |
391.05 |
| Nov 26 2014 |
14465 |
391.05 |
| Nov 19 2014 |
14465 |
391.05 |
| Nov 12 2014 |
14465 |
391.05 |
| Nov 05 2014 |
14465 |
391.05 |
| Oct 29 2014 |
14463 |
391.05 |
| Oct 22 2014 |
14479 |
391.05 |
| Oct 15 2014 |
14444 |
391.05 |
| Oct 08 2014 |
14430 |
391.05 |
| Oct 01 2014 |
14445 |
391.05 |
| Sep 24 2014 |
14436 |
391.05 |
| Sep 17 2014 |
14443 |
391.05 |
| Sep 10 2014 |
14470 |
391.05 |
| Sep 03 2014 |
14526 |
391.05 |
| Aug 27 2014 |
14537 |
391.05 |
| Aug 20 2014 |
14546 |
391.05 |
| Aug 13 2014 |
14626 |
391.05 |
| Aug 06 2014 |
17811 |
413.55 |
| Jul 30 2014 |
17942 |
413.55 |
| Jul 23 2014 |
17869 |
413.55 |
| Jul 16 2014 |
17884 |
413.55 |
| Jul 09 2014 |
22300 |
444.23 |
| Jul 02 2014 |
22522 |
444.23 |
| Jun 25 2014 |
22628 |
444.23 |
| Jun 18 2014 |
22639 |
444.23 |
| Jun 11 2014 |
22841 |
444.23 |
| Jun 04 2014 |
21335 |
433.33 |
| May 28 2014 |
19252 |
419.67 |
| May 21 2014 |
19329 |
419.67 |
| May 14 2014 |
19427 |
419.67 |
| May 07 2014 |
19138 |
419.67 |
| Apr 30 2014 |
19624 |
419.67 |
| Apr 23 2014 |
19888 |
419.67 |
| Apr 16 2014 |
19763 |
419.67 |
| Apr 09 2014 |
20089 |
419.67 |
| Apr 02 2014 |
19723 |
419.67 |
| Mar 26 2014 |
19704 |
419.67 |
| Mar 19 2014 |
19678 |
419.67 |
| Mar 12 2014 |
19736 |
419.67 |
| Mar 05 2014 |
21619 |
432.55 |
| Feb 26 2014 |
21622 |
432.55 |
| Feb 19 2014 |
21667 |
432.55 |
| Feb 12 2014 |
21605 |
432.55 |
| Feb 05 2014 |
21698 |
432.55 |
| Jan 29 2014 |
21715 |
432.55 |
| Jan 22 2014 |
21642 |
432.55 |
| Jan 15 2014 |
21685 |
432.55 |
| Jan 08 2014 |
21614 |
432.55 |
| Jan 01 2014 |
21617 |
432.55 |
| Dec 25 2013 |
21622 |
432.55 |
| Dec 18 2013 |
21622 |
432.55 |
| Dec 11 2013 |
21623 |
432.55 |
| Dec 04 2013 |
21624 |
432.55 |
| Nov 27 2013 |
21624 |
432.55 |
| Nov 20 2013 |
21625 |
432.55 |
| Nov 13 2013 |
21626 |
432.55 |
| Nov 06 2013 |
21626 |
432.55 |
| Oct 30 2013 |
21624 |
432.55 |
| Oct 23 2013 |
21619 |
432.55 |
| Oct 16 2013 |
21618 |
432.55 |
| Oct 09 2013 |
21467 |
432.55 |
| Oct 02 2013 |
21494 |
432.55 |
| Sep 25 2013 |
21439 |
432.55 |
| Sep 18 2013 |
21581 |
434.96 |
| Sep 11 2013 |
21445 |
434.96 |
| Sep 04 2013 |
17472 |
406.83 |
| Aug 28 2013 |
17759 |
409.07 |
| Aug 21 2013 |
17840 |
409.07 |
| Aug 14 2013 |
17603 |
409.07 |
| Aug 07 2013 |
17807 |
409.07 |
