| Apr 10 2020 |
18358 |
500.85 |
| Apr 03 2020 |
21116 |
522.68 |
| Mar 27 2020 |
21698 |
522.68 |
| Mar 20 2020 |
22032 |
523.06 |
| Mar 13 2020 |
22316 |
523.06 |
| Mar 06 2020 |
22549 |
523.06 |
| Feb 28 2020 |
22542 |
523.06 |
| Feb 21 2020 |
22357 |
523.06 |
| Feb 14 2020 |
22402 |
523.06 |
| Feb 07 2020 |
22239 |
523.06 |
| Jan 31 2020 |
22300 |
523.06 |
| Jan 24 2020 |
22327 |
523.06 |
| Jan 17 2020 |
22209 |
523.06 |
| Jan 10 2020 |
22206 |
523.06 |
| Jan 03 2020 |
22218 |
523.06 |
| Dec 27 2019 |
22212 |
523.06 |
| Dec 20 2019 |
22212 |
523.06 |
| Dec 13 2019 |
22213 |
523.06 |
| Dec 06 2019 |
22202 |
523.06 |
| Nov 29 2019 |
22183 |
523.06 |
| Nov 22 2019 |
22183 |
523.06 |
| Nov 15 2019 |
22188 |
523.06 |
| Nov 08 2019 |
22105 |
523.06 |
| Nov 01 2019 |
21815 |
523.06 |
| Oct 25 2019 |
21832 |
523.06 |
| Oct 18 2019 |
21883 |
523.06 |
| Oct 11 2019 |
21836 |
523.06 |
| Oct 04 2019 |
21797 |
523.06 |
| Sep 27 2019 |
21930 |
523.06 |
| Sep 20 2019 |
21902 |
523.06 |
| Sep 13 2019 |
21942 |
523.06 |
| Sep 06 2019 |
22339 |
523.06 |
| Aug 30 2019 |
22488 |
523.06 |
| Aug 23 2019 |
22754 |
523.06 |
| Aug 16 2019 |
22670 |
523.06 |
| Aug 09 2019 |
22752 |
523.06 |
| Aug 02 2019 |
22947 |
523.06 |
| Jul 26 2019 |
23037 |
523.06 |
| Jul 19 2019 |
23231 |
523.06 |
| Jul 12 2019 |
23315 |
523.06 |
| Jul 05 2019 |
23748 |
523.06 |
| Jun 28 2019 |
23943 |
523.06 |
| Jun 21 2019 |
23782 |
523.06 |
| Jun 14 2019 |
23888 |
523.06 |
| Jun 07 2019 |
24116 |
523.06 |
| May 31 2019 |
23993 |
523.06 |
| May 24 2019 |
24017 |
523.06 |
| May 17 2019 |
24007 |
523.06 |
| May 10 2019 |
24011 |
523.06 |
| May 03 2019 |
24087 |
523.06 |
| Apr 26 2019 |
23997 |
528.61 |
| Apr 19 2019 |
23998 |
529.02 |
| Apr 12 2019 |
23846 |
526.36 |
| Apr 05 2019 |
24036 |
535.36 |
| Mar 29 2019 |
23806 |
535.36 |
| Mar 22 2019 |
23443 |
535.36 |
| Mar 15 2019 |
23368 |
535.36 |
| Mar 08 2019 |
23043 |
535.36 |
| Mar 01 2019 |
23138 |
535.36 |
| Feb 22 2019 |
23229 |
535.36 |
| Feb 15 2019 |
22979 |
535.36 |
| Feb 08 2019 |
22742 |
535.36 |
| Feb 01 2019 |
22737 |
535.36 |
| Jan 25 2019 |
22763 |
535.36 |
| Jan 18 2019 |
22808 |
535.36 |
| Jan 11 2019 |
22787 |
535.36 |
| Jan 04 2019 |
22800 |
535.36 |
| Dec 28 2018 |
22800 |
535.36 |
| Dec 21 2018 |
22800 |
535.36 |
| Dec 14 2018 |
22800 |
535.36 |
| Dec 07 2018 |
22789 |
535.36 |
| Nov 30 2018 |
22789 |
535.36 |
| Nov 23 2018 |
22789 |
535.36 |
| Nov 16 2018 |
22789 |
535.36 |
| Nov 09 2018 |
22790 |
535.36 |
| Nov 02 2018 |
22753 |
535.36 |
| Oct 26 2018 |
22745 |
535.36 |
| Oct 19 2018 |
22775 |
535.36 |
| Oct 12 2018 |
22713 |
535.36 |
| Oct 05 2018 |
22838 |
535.36 |
| Sep 28 2018 |
22304 |
535.36 |
| Sep 21 2018 |
22260 |
535.36 |
| Sep 14 2018 |
22328 |
535.36 |
| Sep 07 2018 |
22759 |
535.36 |
| Aug 31 2018 |
22846 |
535.36 |
| Aug 24 2018 |
22822 |
535.36 |
| Aug 17 2018 |
23107 |
535.36 |
| Aug 10 2018 |
23211 |
535.36 |
| Aug 03 2018 |
23402 |
535.36 |
| Jul 27 2018 |
23504 |
535.36 |
| Jul 20 2018 |
23787 |
535.36 |
| Jul 13 2018 |
23567 |
535.36 |
| Jul 06 2018 |
23412 |
535.36 |
| Jun 29 2018 |
23354 |
535.36 |
| Jun 22 2018 |
23722 |
535.36 |
| Jun 15 2018 |
23746 |
535.36 |
| Jun 08 2018 |
23938 |
535.36 |
| Jun 01 2018 |
24317 |
535.36 |
| May 25 2018 |
24518 |
535.36 |
| May 18 2018 |
24617 |
535.36 |
| May 11 2018 |
24750 |
535.36 |
| May 04 2018 |
24967 |
535.36 |
| Apr 27 2018 |
24704 |
533.8 |
| Apr 20 2018 |
25432 |
540.04 |
| Apr 06 2018 |
20175 |
488.97 |
| Mar 30 2018 |
20462 |
488.97 |
| Mar 23 2018 |
21254 |
494.28 |
| Mar 16 2018 |
21231 |
494.28 |
| Mar 09 2018 |
21187 |
494.28 |
| Mar 02 2018 |
21459 |
494.28 |
| Feb 23 2018 |
21631 |
494.28 |
| Feb 16 2018 |
21603 |
494.28 |
| Feb 09 2018 |
19476 |
478.61 |
| Feb 02 2018 |
19386 |
478.61 |
| Jan 26 2018 |
19434 |
478.61 |
| Jan 19 2018 |
19434 |
478.61 |
| Jan 12 2018 |
19418 |
478.61 |
| Jan 05 2018 |
19447 |
478.61 |
| Dec 29 2017 |
19447 |
478.61 |
| Dec 22 2017 |
19449 |
478.61 |
| Dec 15 2017 |
19446 |
478.61 |
| Dec 08 2017 |
19446 |
478.61 |
| Dec 01 2017 |
19446 |
478.61 |
| Nov 24 2017 |
19446 |
478.61 |
| Nov 17 2017 |
19447 |
478.61 |
| Nov 10 2017 |
19457 |
478.61 |
| Nov 03 2017 |
19458 |
478.61 |
| Oct 27 2017 |
19496 |
478.61 |
| Oct 20 2017 |
19432 |
478.61 |
| Oct 13 2017 |
19462 |
478.61 |
| Oct 06 2017 |
19457 |
478.61 |
| Sep 29 2017 |
19367 |
478.61 |
| Sep 22 2017 |
19556 |
478.61 |
| Sep 15 2017 |
19630 |
478.61 |
| Sep 08 2017 |
19755 |
478.61 |
| Sep 01 2017 |
19828 |
478.61 |
| Aug 25 2017 |
20176 |
478.61 |
| Aug 18 2017 |
20304 |
478.61 |
| Aug 11 2017 |
20341 |
478.61 |
| Aug 04 2017 |
20539 |
478.61 |
| Jul 28 2017 |
20670 |
478.61 |
| Jul 21 2017 |
20777 |
478.61 |
| Jul 14 2017 |
20866 |
478.61 |
| Jul 07 2017 |
20924 |
478.61 |
| Jun 30 2017 |
21004 |
478.61 |
| Jun 23 2017 |
21140 |
478.61 |
| Jun 16 2017 |
21153 |
478.61 |
| Jun 09 2017 |
21044 |
478.61 |
| Jun 02 2017 |
21334 |
478.61 |
| May 26 2017 |
21397 |
478.61 |
| May 19 2017 |
21662 |
478.61 |
| May 12 2017 |
21801 |
478.61 |
| May 05 2017 |
23158 |
488.94 |
| Apr 28 2017 |
22892 |
488.94 |
| Apr 21 2017 |
20771 |
471.67 |
| Apr 14 2017 |
20214 |
467.68 |
| Apr 07 2017 |
20934 |
474.7 |
| Mar 31 2017 |
21149 |
474.7 |
| Mar 24 2017 |
20834 |
474.63 |
| Mar 17 2017 |
20641 |
471.97 |
| Mar 10 2017 |
20682 |
471.97 |
| Mar 03 2017 |
20546 |
471.6 |
| Feb 24 2017 |
20602 |
471.6 |
| Feb 17 2017 |
21530 |
478.85 |
| Feb 10 2017 |
21632 |
478.85 |
| Feb 03 2017 |
21608 |
478.85 |
| Jan 27 2017 |
21614 |
478.85 |
| Jan 20 2017 |
21562 |
478.85 |
| Jan 13 2017 |
21537 |
478.85 |
| Jan 06 2017 |
21541 |
478.85 |
| Dec 30 2016 |
21548 |
478.85 |
| Dec 23 2016 |
21548 |
478.85 |
| Dec 16 2016 |
21549 |
478.85 |
| Dec 09 2016 |
21549 |
478.85 |
| Dec 02 2016 |
21549 |
478.85 |
| Nov 25 2016 |
21544 |
478.85 |
| Nov 18 2016 |
21544 |
478.85 |
| Nov 11 2016 |
21525 |
478.85 |
| Nov 04 2016 |
21525 |
478.85 |
| Oct 28 2016 |
21543 |
478.85 |
| Oct 21 2016 |
21566 |
478.85 |
| Oct 14 2016 |
21546 |
478.85 |
| Oct 07 2016 |
21555 |
478.85 |
| Sep 30 2016 |
21583 |
478.85 |
| Sep 23 2016 |
21415 |
478.85 |
| Sep 16 2016 |
21443 |
478.85 |
| Sep 09 2016 |
21528 |
478.85 |
| Sep 02 2016 |
21700 |
478.85 |
| Aug 26 2016 |
21496 |
478.85 |
| Aug 19 2016 |
21518 |
478.85 |
| Aug 12 2016 |
23373 |
478.85 |
| Aug 05 2016 |
23495 |
478.85 |
| Jul 29 2016 |
23674 |
478.85 |
| Jul 22 2016 |
23889 |
478.85 |
| Jun 22 2016 |
24969 |
478.85 |
| Jun 15 2016 |
25232 |
478.85 |
| Jun 08 2016 |
25321 |
478.85 |
| Jun 01 2016 |
25617 |
478.85 |
| May 25 2016 |
25461 |
478.85 |
| May 18 2016 |
25689 |
478.85 |
| May 11 2016 |
25747 |
478.85 |
| May 04 2016 |
26838 |
487.77 |
| Apr 27 2016 |
30976 |
516.36 |
| Apr 20 2016 |
30928 |
516.36 |
| Apr 13 2016 |
30861 |
516.36 |
| Apr 06 2016 |
31221 |
516.36 |
| Mar 30 2016 |
31020 |
516.36 |
| Mar 23 2016 |
32621 |
529.21 |
| Mar 16 2016 |
34320 |
543.43 |
