Apr 25 2024 |
2245 |
353.58 |
Apr 25 2024 |
3062 |
318.97 |
Apr 25 2024 |
4529 |
325.94 |
Apr 24 2024 |
2248 |
353.58 |
Apr 24 2024 |
3075 |
318.97 |
Apr 24 2024 |
4528 |
325.94 |
Apr 17 2024 |
2253 |
353.58 |
Apr 17 2024 |
3052 |
318.97 |
Apr 17 2024 |
4656 |
325.94 |
Apr 10 2024 |
2280 |
353.58 |
Apr 10 2024 |
3052 |
318.97 |
Apr 10 2024 |
4671 |
325.94 |
Apr 03 2024 |
2247 |
353.58 |
Apr 03 2024 |
3040 |
318.97 |
Apr 03 2024 |
4673 |
325.94 |
Mar 27 2024 |
2615 |
343.01 |
Mar 27 2024 |
3040 |
318.97 |
Mar 27 2024 |
4673 |
325.94 |
Mar 21 2024 |
2799 |
347.99 |
Mar 21 2024 |
3061 |
318.97 |
Mar 21 2024 |
4655 |
325.94 |
Mar 14 2024 |
2734 |
347.99 |
Mar 14 2024 |
3032 |
318.97 |
Mar 14 2024 |
4616 |
325.94 |
Mar 07 2024 |
2743 |
347.99 |
Mar 07 2024 |
3049 |
318.97 |
Mar 07 2024 |
4624 |
325.94 |
Feb 29 2024 |
2798 |
347.99 |
Feb 29 2024 |
3050 |
318.97 |
Feb 29 2024 |
4653 |
325.94 |
Feb 22 2024 |
2782 |
347.99 |
Feb 22 2024 |
3049 |
318.97 |
Feb 22 2024 |
4241 |
317.09 |
Feb 15 2024 |
2784 |
347.99 |
Feb 15 2024 |
3060 |
318.97 |
Feb 15 2024 |
4234 |
317.09 |
Feb 08 2024 |
2768 |
347.99 |
Feb 08 2024 |
3051 |
318.97 |
Feb 08 2024 |
4201 |
317.09 |
Feb 01 2024 |
2636 |
347.99 |
Feb 01 2024 |
3089 |
318.97 |
Feb 01 2024 |
4126 |
317.09 |
Jan 25 2024 |
2618 |
347.99 |
Jan 25 2024 |
3081 |
318.97 |
Jan 25 2024 |
4111 |
317.09 |
Jan 18 2024 |
2618 |
347.99 |
Jan 18 2024 |
3073 |
318.97 |
Jan 18 2024 |
4103 |
317.09 |
Jan 11 2024 |
2618 |
347.99 |
Jan 11 2024 |
3072 |
318.97 |
Jan 11 2024 |
4105 |
317.09 |
Jan 04 2024 |
2618 |
347.99 |
Jan 04 2024 |
3071 |
318.97 |
Jan 04 2024 |
4103 |
317.09 |
Dec 28 2023 |
2618 |
347.99 |
Dec 28 2023 |
3073 |
318.97 |
Dec 28 2023 |
4104 |
317.09 |
Dec 21 2023 |
2618 |
347.99 |
Dec 21 2023 |
3073 |
318.97 |
Dec 21 2023 |
4104 |
317.09 |
Dec 14 2023 |
2618 |
347.99 |
Dec 14 2023 |
3072 |
318.97 |
Dec 14 2023 |
4104 |
317.09 |
Dec 07 2023 |
2618 |
347.99 |
Dec 07 2023 |
3072 |
318.97 |
Dec 07 2023 |
4104 |
317.09 |
Nov 30 2023 |
2607 |
347.99 |
Nov 30 2023 |
3069 |
318.97 |
Nov 30 2023 |
4104 |
317.09 |
Nov 23 2023 |
2607 |
347.99 |
Nov 23 2023 |
3069 |
318.97 |
Nov 23 2023 |
4102 |
317.09 |
Nov 16 2023 |
2607 |
347.99 |
Nov 16 2023 |
3069 |
318.97 |
Nov 16 2023 |
4098 |
317.09 |
Nov 09 2023 |
2608 |
347.99 |
Nov 09 2023 |
3067 |
318.97 |
Nov 09 2023 |
4099 |
317.09 |
Nov 02 2023 |
2608 |
347.99 |
Nov 02 2023 |
3067 |
318.97 |
Nov 02 2023 |
4099 |
317.09 |
Oct 26 2023 |
2579 |
347.99 |
Oct 26 2023 |
3074 |
318.97 |
Oct 26 2023 |
4097 |
317.09 |
Oct 19 2023 |
2582 |
347.99 |
Oct 19 2023 |
3072 |
318.97 |
Oct 19 2023 |
4067 |
317.09 |
Oct 12 2023 |
2582 |
347.99 |
Oct 12 2023 |
3071 |
318.97 |
Oct 12 2023 |
4071 |
317.09 |
Oct 05 2023 |
2583 |
347.99 |
Oct 05 2023 |
3071 |
318.97 |
Oct 05 2023 |
3986 |
317.09 |
Sep 28 2023 |
2651 |
347.99 |
Sep 28 2023 |
3068 |
318.97 |
Sep 28 2023 |
4027 |
317.09 |
Sep 21 2023 |
2651 |
347.99 |
Sep 21 2023 |
3062 |
318.97 |
Sep 21 2023 |
4018 |
317.09 |
Sep 14 2023 |
1379 |
302.94 |
Sep 14 2023 |
3070 |
318.97 |
Sep 14 2023 |
4029 |
317.09 |
Sep 07 2023 |
1383 |
302.94 |
Sep 07 2023 |
3089 |
318.97 |
Sep 07 2023 |
4042 |
317.09 |
Aug 31 2023 |
1400 |
302.94 |
Aug 31 2023 |
3125 |
318.97 |
Aug 31 2023 |
4059 |
317.09 |
Aug 24 2023 |
1424 |
302.94 |
Aug 24 2023 |
3120 |
318.97 |
Aug 24 2023 |
4038 |
317.09 |
Aug 17 2023 |
1415 |
302.94 |
Aug 17 2023 |
3142 |
318.97 |
Aug 17 2023 |
4050 |
317.09 |
Aug 10 2023 |
1416 |
302.94 |
Aug 10 2023 |
3150 |
318.97 |
Aug 10 2023 |
4070 |
317.09 |
Aug 03 2023 |
1415 |
302.94 |
Aug 03 2023 |
3136 |
318.97 |
Aug 03 2023 |
4054 |
317.09 |
Jul 27 2023 |
1434 |
302.94 |
Jul 27 2023 |
3146 |
318.97 |
Jul 27 2023 |
4047 |
317.09 |
Jul 20 2023 |
1450 |
302.94 |
Jul 20 2023 |
3167 |
318.97 |
Jul 20 2023 |
4033 |
317.09 |
Jul 13 2023 |
1460 |
302.94 |
Jul 13 2023 |
3208 |
318.97 |
Jul 13 2023 |
4076 |
317.09 |
Jul 06 2023 |
1478 |
302.94 |
Jul 06 2023 |
3227 |
318.97 |
Jul 06 2023 |
4083 |
317.09 |
Jun 29 2023 |
1478 |
302.94 |
Jun 29 2023 |
3208 |
318.97 |
Jun 29 2023 |
4079 |
317.09 |
Jun 22 2023 |
1477 |
302.94 |
Jun 22 2023 |
3218 |
318.97 |
Jun 22 2023 |
4080 |
317.09 |
Jun 15 2023 |
1507 |
302.94 |
Jun 15 2023 |
3242 |
318.97 |
Jun 15 2023 |
4098 |
317.09 |
Jun 08 2023 |
1539 |
302.94 |
Jun 08 2023 |
3257 |
318.97 |
Jun 08 2023 |
4116 |
317.09 |
Jun 01 2023 |
1557 |
302.94 |
Jun 01 2023 |
3219 |
318.97 |
Jun 01 2023 |
4111 |
317.09 |
May 25 2023 |
1548 |
302.94 |
May 25 2023 |
3192 |
318.97 |
May 25 2023 |
4086 |
317.09 |
May 18 2023 |
1550 |
302.94 |
May 18 2023 |
3186 |
318.97 |
May 18 2023 |
4088 |
317.09 |
May 11 2023 |
1533 |
302.94 |
May 11 2023 |
3164 |
318.97 |
May 11 2023 |
3859 |
312.74 |
May 04 2023 |
1503 |
302.94 |
May 04 2023 |
3117 |
318.97 |
May 04 2023 |
3795 |
312.74 |
Apr 27 2023 |
1494 |
302.94 |
Apr 27 2023 |
3115 |
318.97 |
Apr 27 2023 |
3789 |
312.74 |
Apr 20 2023 |
1494 |
302.94 |
Apr 20 2023 |
3077 |
318.97 |
Apr 20 2023 |
3775 |
312.74 |
Apr 13 2023 |
1438 |
302.94 |
Apr 13 2023 |
3062 |
318.97 |
Apr 13 2023 |
3744 |
312.74 |
Apr 06 2023 |
1427 |
302.94 |
Apr 06 2023 |
3061 |
318.97 |
Apr 06 2023 |
3741 |
312.74 |
Mar 30 2023 |
1417 |
302.94 |
Mar 30 2023 |
3052 |
318.97 |
Mar 30 2023 |
3739 |
312.74 |
Mar 23 2023 |
1412 |
302.94 |
Mar 23 2023 |
3016 |
318.97 |
Mar 23 2023 |
3723 |
312.74 |
Mar 16 2023 |
1399 |
302.94 |
Mar 16 2023 |
3002 |
318.97 |
Mar 16 2023 |
3697 |
312.74 |
Mar 09 2023 |
1368 |
302.94 |
Mar 09 2023 |
2985 |
318.97 |
Mar 09 2023 |
3667 |
312.74 |
Mar 02 2023 |
1353 |
302.94 |
Mar 02 2023 |
3366 |
332.68 |
Mar 02 2023 |
2501 |
281.82 |
Feb 23 2023 |
1354 |
302.94 |
Feb 23 2023 |
3357 |
332.68 |
Feb 23 2023 |
2498 |
281.82 |
Feb 16 2023 |
1331 |
302.94 |
Feb 16 2023 |
3337 |
332.68 |
Feb 16 2023 |
2483 |
281.82 |
Feb 09 2023 |
1331 |
302.94 |
Feb 09 2023 |
3329 |
332.68 |
Feb 09 2023 |
2483 |
281.82 |
Feb 02 2023 |
1332 |
302.94 |
Feb 02 2023 |
3305 |
332.68 |
Feb 02 2023 |
2466 |
281.82 |
Jan 26 2023 |
1332 |
302.94 |
Jan 26 2023 |
3295 |
332.68 |
Jan 26 2023 |
2463 |
281.82 |
Jan 19 2023 |
1332 |
302.94 |
Jan 19 2023 |
3286 |
332.68 |
Jan 19 2023 |
2451 |
281.82 |
Jan 12 2023 |
1332 |
302.94 |
Jan 12 2023 |
3285 |
332.68 |
Jan 12 2023 |
2451 |
281.82 |
Jan 05 2023 |
1332 |
302.94 |
Jan 05 2023 |
3285 |
332.68 |
Jan 05 2023 |
2451 |
281.82 |
Dec 29 2022 |
1332 |
302.94 |
Dec 29 2022 |
3285 |
332.68 |
Dec 29 2022 |
2450 |
281.82 |
Dec 22 2022 |
1332 |
302.94 |
Dec 22 2022 |
3285 |
332.68 |
Dec 22 2022 |
2450 |
281.82 |
Dec 15 2022 |
1332 |
302.94 |
Dec 15 2022 |
3285 |
332.68 |
Dec 15 2022 |
2460 |
281.82 |
Dec 08 2022 |
1332 |
302.94 |
Dec 08 2022 |
3284 |
332.68 |
Dec 08 2022 |
2458 |
281.82 |
Dec 01 2022 |
1332 |
302.94 |
Dec 01 2022 |
3284 |
332.68 |
Dec 01 2022 |
2458 |
281.82 |
Nov 24 2022 |
1332 |
302.94 |
Nov 24 2022 |
3284 |
332.68 |
Nov 24 2022 |
2458 |
281.82 |
Nov 17 2022 |
1332 |
302.94 |
Nov 17 2022 |
3283 |
332.68 |
Nov 17 2022 |
2457 |
281.82 |
Nov 10 2022 |
1333 |
302.94 |
Nov 10 2022 |
3283 |
332.68 |
Nov 10 2022 |
2458 |
281.82 |
Nov 03 2022 |
1333 |
302.94 |
Nov 03 2022 |
3272 |
332.68 |
Nov 03 2022 |
2454 |
281.82 |
Oct 27 2022 |
1333 |
302.94 |
Oct 27 2022 |
3268 |
332.68 |
Oct 27 2022 |
2452 |
281.82 |
Oct 20 2022 |
1334 |
302.94 |
Oct 20 2022 |
3268 |
332.68 |
Oct 20 2022 |
2452 |
281.82 |
Oct 13 2022 |
1332 |
302.94 |
Oct 13 2022 |
3268 |
332.68 |
Oct 13 2022 |
2453 |
281.82 |
Oct 06 2022 |
1331 |
302.94 |
Oct 06 2022 |
3270 |
332.68 |
Oct 06 2022 |
2452 |
281.82 |
Sep 29 2022 |
1328 |
302.94 |
Sep 29 2022 |
3277 |
332.68 |
Sep 29 2022 |
2452 |
281.82 |
Sep 22 2022 |
1328 |
302.94 |
Sep 22 2022 |
3276 |
332.68 |
Sep 22 2022 |
2459 |
281.82 |
Sep 15 2022 |
1328 |
302.94 |
Sep 15 2022 |
3269 |
332.68 |
Sep 15 2022 |
2459 |
281.82 |
Sep 08 2022 |
1328 |
302.94 |
Sep 08 2022 |
3178 |
330.24 |
Sep 08 2022 |
2464 |
281.82 |
Sep 01 2022 |
1312 |
302.94 |
Sep 01 2022 |
3129 |
330.24 |
Sep 01 2022 |
2430 |
281.82 |
Aug 25 2022 |
1297 |
302.94 |
Aug 25 2022 |
3099 |
330.24 |
Aug 25 2022 |
2422 |
281.82 |
Aug 18 2022 |
1280 |
302.94 |
Aug 18 2022 |
3093 |
330.24 |
Aug 18 2022 |
2406 |
281.82 |
Aug 11 2022 |
1278 |
302.94 |
Aug 11 2022 |
3038 |
330.24 |
Aug 11 2022 |
2401 |
281.82 |
Aug 04 2022 |
1267 |
302.94 |
Aug 04 2022 |
3037 |
330.24 |
Aug 04 2022 |
2393 |
281.82 |
Jul 28 2022 |
1251 |
302.94 |
Jul 28 2022 |
2963 |
330.24 |
Jul 28 2022 |
2370 |
281.82 |
Jul 21 2022 |
1240 |
302.94 |
Jul 21 2022 |
1228 |
322.91 |
Jul 21 2022 |
2331 |
281.82 |
Jul 14 2022 |
1238 |
302.94 |
Jul 14 2022 |
1224 |
322.91 |
Jul 14 2022 |
2332 |
281.82 |
Jul 07 2022 |
1221 |
302.94 |
Jul 07 2022 |
1222 |
322.91 |
Jul 07 2022 |
2329 |
281.82 |
Jun 30 2022 |
1199 |
302.94 |
Jun 30 2022 |
1227 |
322.91 |
Jun 30 2022 |
2319 |
281.82 |
Jun 23 2022 |
1201 |
302.94 |
Jun 23 2022 |
1230 |
322.91 |
Jun 23 2022 |
2307 |
281.82 |
Jun 16 2022 |
1185 |
302.94 |
Jun 16 2022 |
1245 |
322.91 |
Jun 16 2022 |
2251 |
281.82 |
Jun 09 2022 |
1171 |
302.94 |
Jun 09 2022 |
1243 |
322.91 |
Jun 09 2022 |
2203 |
281.82 |
Jun 02 2022 |
1154 |
302.94 |
Jun 02 2022 |
1242 |
322.91 |
Jun 02 2022 |
2174 |
281.82 |
May 26 2022 |
1140 |
302.94 |
May 26 2022 |
1238 |
322.91 |
May 26 2022 |
2124 |
281.82 |
May 19 2022 |
1147 |
306.18 |
May 19 2022 |
1855 |
357.69 |
May 19 2022 |
3054 |
316.48 |
May 12 2022 |
1143 |
306.18 |
May 12 2022 |
1855 |
357.69 |
May 12 2022 |
3028 |
316.48 |
May 05 2022 |
1116 |
306.18 |
May 05 2022 |
1852 |
357.69 |
May 05 2022 |
2950 |
316.48 |
Apr 28 2022 |
1087 |
306.18 |
Apr 28 2022 |
1850 |
357.69 |
Apr 28 2022 |
2884 |
316.48 |
Apr 21 2022 |
999 |
306.18 |
Apr 21 2022 |
1787 |
357.69 |
Apr 21 2022 |
2798 |
316.48 |
Apr 14 2022 |
952 |
306.18 |
Apr 14 2022 |
1777 |
357.69 |
Apr 14 2022 |
2747 |
316.48 |
Apr 07 2022 |
877 |
304.48 |
Apr 07 2022 |
1777 |
357.69 |
Apr 07 2022 |
2740 |
317.78 |
Mar 31 2022 |
466 |
272.75 |
Mar 31 2022 |
1780 |
357.69 |
Mar 31 2022 |
2319 |
301.06 |
Mar 24 2022 |
472 |
272.75 |
Mar 24 2022 |
1770 |
357.69 |
Mar 24 2022 |
2291 |
301.06 |
Mar 17 2022 |
471 |
272.75 |
Mar 17 2022 |
1765 |
357.69 |
Mar 17 2022 |
2281 |
301.06 |
Mar 10 2022 |
490 |
272.75 |
Mar 10 2022 |
1757 |
357.69 |
Mar 10 2022 |
2249 |
301.06 |
Mar 03 2022 |
982 |
327.32 |
Mar 03 2022 |
1710 |
357.69 |
Mar 03 2022 |
3049 |
334.91 |
Feb 24 2022 |
937 |
327.32 |
Feb 24 2022 |
1675 |
357.69 |
Feb 24 2022 |
2970 |
334.91 |
Feb 17 2022 |
1234 |
356.3 |
Feb 17 2022 |
1647 |
357.69 |
Feb 17 2022 |
3430 |
356.58 |
Feb 10 2022 |
1255 |
356.3 |
Feb 10 2022 |
1639 |
357.69 |
Feb 10 2022 |
3478 |
356.58 |
Feb 03 2022 |
1265 |
356.3 |
Feb 03 2022 |
1619 |
357.69 |
Feb 03 2022 |
3495 |
356.58 |
Jan 27 2022 |
1277 |
356.3 |
Jan 27 2022 |
1607 |
357.69 |
Jan 27 2022 |
3497 |
356.58 |
Jan 20 2022 |
1283 |
356.3 |
Jan 20 2022 |
1604 |
357.69 |
Jan 20 2022 |
3505 |
356.58 |
Jan 13 2022 |
1283 |
356.3 |
Jan 13 2022 |
1599 |
357.69 |
Jan 13 2022 |
3507 |
356.58 |
Jan 06 2022 |
1283 |
356.3 |
Jan 06 2022 |
1600 |
357.69 |
Jan 06 2022 |
3507 |
356.58 |
Dec 30 2021 |
1283 |
356.3 |
Dec 30 2021 |
1605 |
357.69 |
Dec 30 2021 |
3506 |
356.58 |
Dec 23 2021 |
1283 |
356.3 |
Dec 23 2021 |
1605 |
357.69 |
Dec 23 2021 |
3506 |
356.58 |
Dec 16 2021 |
1283 |
356.3 |
Dec 16 2021 |
1605 |
357.69 |
Dec 16 2021 |
3506 |
356.58 |
Dec 09 2021 |
1283 |
356.3 |
Dec 09 2021 |
1605 |
357.69 |
Dec 09 2021 |
3506 |
356.58 |
Dec 02 2021 |
1283 |
356.3 |
Dec 02 2021 |
1604 |
357.69 |
Dec 02 2021 |
3506 |
356.58 |
Nov 25 2021 |
1283 |
356.3 |
Nov 25 2021 |
1604 |
357.69 |
Nov 25 2021 |
3506 |
356.58 |
Nov 18 2021 |
1283 |
356.3 |
Nov 18 2021 |
1605 |
357.69 |
Nov 18 2021 |
3506 |
356.58 |
Nov 11 2021 |
1283 |
356.3 |
Nov 11 2021 |
1605 |
357.69 |
Nov 11 2021 |
3506 |
356.58 |
Nov 04 2021 |
1298 |
356.3 |
Nov 04 2021 |
1605 |
357.69 |
Nov 04 2021 |
3517 |
356.58 |
Oct 28 2021 |
1298 |
356.3 |
Oct 28 2021 |
1606 |
357.69 |
Oct 28 2021 |
3516 |
356.58 |
Oct 21 2021 |
1298 |
356.3 |
Oct 21 2021 |
1606 |
357.69 |
Oct 21 2021 |
3516 |
356.58 |
Oct 14 2021 |
1304 |
356.3 |
Oct 14 2021 |
1606 |
357.69 |
Oct 14 2021 |
3519 |
356.58 |
Oct 07 2021 |
1303 |
356.3 |
Oct 07 2021 |
1605 |
357.69 |
Oct 07 2021 |
3519 |
356.58 |
Sep 30 2021 |
1272 |
356.3 |
Sep 30 2021 |
1570 |
357.69 |
Sep 30 2021 |
3475 |
356.58 |
Sep 23 2021 |
1247 |
356.3 |
Sep 23 2021 |
1520 |
357.69 |
Sep 23 2021 |
3392 |
356.58 |
Sep 16 2021 |
2437 |
423.82 |
Sep 16 2021 |
1499 |
357.69 |
Sep 16 2021 |
5278 |
407.28 |
Sep 09 2021 |
2463 |
423.82 |
Sep 09 2021 |
1482 |
357.69 |
Sep 09 2021 |
5285 |
407.28 |
Sep 02 2021 |
2459 |
423.82 |
Sep 02 2021 |
1417 |
357.69 |
Sep 02 2021 |
5142 |
407.28 |
Aug 26 2021 |
2427 |
423.82 |
Aug 26 2021 |
1365 |
357.69 |
Aug 26 2021 |
5199 |
407.28 |
Aug 19 2021 |
2457 |
423.82 |
Aug 19 2021 |
1352 |
357.69 |
Aug 19 2021 |
5084 |
407.28 |
Aug 12 2021 |
2456 |
423.82 |
Aug 12 2021 |
1335 |
357.69 |
Aug 12 2021 |
5075 |
407.28 |
Aug 05 2021 |
1849 |
398.74 |
Aug 05 2021 |
1296 |
357.69 |
Aug 05 2021 |
4220 |
390.53 |
Jul 29 2021 |
1838 |
398.74 |
Jul 29 2021 |
1241 |
357.69 |
Jul 29 2021 |
4183 |
390.53 |
Jul 22 2021 |
1769 |
398.74 |
Jul 22 2021 |
1148 |
357.69 |
Jul 22 2021 |
4056 |
390.53 |
Jul 15 2021 |
1815 |
398.74 |
Jul 15 2021 |
1036 |
357.69 |
Jul 15 2021 |
4056 |
390.53 |
Jul 08 2021 |
1824 |
398.74 |
Jul 08 2021 |
946 |
357.69 |
Jul 08 2021 |
4034 |
390.53 |
Jul 01 2021 |
1850 |
398.74 |
Jul 01 2021 |
915 |
357.69 |
Jul 01 2021 |
4039 |
390.53 |
Jun 24 2021 |
1814 |
398.74 |
Jun 24 2021 |
878 |
357.69 |
Jun 24 2021 |
4043 |
390.53 |
Jun 17 2021 |
1781 |
398.74 |
Jun 17 2021 |
699 |
357.69 |
Jun 17 2021 |
3894 |
390.53 |
Jun 10 2021 |
1731 |
398.74 |
Jun 10 2021 |
645 |
357.69 |
Jun 10 2021 |
3711 |
390.53 |
Jun 03 2021 |
3652 |
390.23 |
May 27 2021 |
1571 |
401.08 |
May 27 2021 |
648 |
357.69 |
May 27 2021 |
2686 |
390.23 |
May 07 2021 |
5748 |
390.23 |
Apr 30 2021 |
863 |
357.69 |
Apr 30 2021 |
1363 |
357.69 |
Apr 23 2021 |
788 |
357.69 |
Apr 23 2021 |
1169 |
357.69 |
Mar 05 2021 |
1543 |
436.47 |
Mar 05 2021 |
2692 |
436.47 |
Feb 26 2021 |
1824 |
436.47 |
Feb 26 2021 |
3099 |
436.47 |
Feb 19 2021 |
2377 |
439.85 |
Feb 19 2021 |
3615 |
439.85 |
Feb 12 2021 |
2583 |
439.85 |
Feb 12 2021 |
3868 |
439.85 |
Feb 05 2021 |
2729 |
439.85 |
Feb 05 2021 |
4065 |
439.85 |
Jan 29 2021 |
2810 |
439.85 |
Jan 29 2021 |
4172 |
439.85 |
Jan 22 2021 |
2899 |
439.85 |
Jan 22 2021 |
4261 |
439.85 |
Jan 15 2021 |
2899 |
439.85 |
Jan 15 2021 |
4334 |
439.85 |
Jan 08 2021 |
2899 |
439.85 |
Jan 08 2021 |
4320 |
439.85 |
Jan 01 2021 |
2899 |
439.85 |
Jan 01 2021 |
4287 |
439.85 |
Dec 25 2020 |
2899 |
439.85 |
Dec 25 2020 |
4287 |
439.85 |
Dec 18 2020 |
2899 |
439.85 |
Dec 18 2020 |
4287 |
439.85 |
Dec 11 2020 |
2899 |
439.85 |
Dec 11 2020 |
4277 |
439.85 |
Dec 04 2020 |
2899 |
439.85 |
Dec 04 2020 |
4251 |
439.85 |
Nov 27 2020 |
2899 |
439.85 |
Nov 27 2020 |
4251 |
439.85 |
Nov 20 2020 |
2899 |
439.85 |
Nov 20 2020 |
4251 |
439.85 |
Nov 13 2020 |
2899 |
439.85 |
Nov 13 2020 |
4251 |
439.85 |
Nov 06 2020 |
2899 |
439.85 |
Nov 06 2020 |
4315 |
439.85 |
Oct 30 2020 |
2893 |
439.85 |
Oct 30 2020 |
4262 |
439.85 |
Oct 23 2020 |
2791 |
439.85 |
Oct 23 2020 |
4223 |
439.85 |
Oct 16 2020 |
2806 |
439.85 |
Oct 16 2020 |
4207 |
439.85 |
Oct 09 2020 |
2804 |
439.85 |
Oct 09 2020 |
4182 |
439.85 |
Oct 02 2020 |
2704 |
439.85 |
Oct 02 2020 |
3956 |
439.85 |
Sep 25 2020 |
2674 |
439.85 |
Sep 25 2020 |
3992 |
439.85 |
Sep 18 2020 |
2683 |
439.85 |
Sep 18 2020 |
4006 |
439.85 |
Sep 11 2020 |
2540 |
439.85 |
Sep 11 2020 |
3817 |
439.85 |
Sep 04 2020 |
2914 |
439.85 |
Sep 04 2020 |
4294 |
439.85 |
Aug 28 2020 |
3148 |
439.85 |
Aug 28 2020 |
4640 |
439.85 |
Aug 21 2020 |
3367 |
439.85 |
Aug 21 2020 |
5041 |
439.85 |
Aug 14 2020 |
3453 |
439.85 |
Aug 14 2020 |
5198 |
439.85 |
Aug 07 2020 |
1992 |
401.08 |
Aug 07 2020 |
3050 |
401.08 |
Jul 31 2020 |
2107 |
401.08 |
Jul 31 2020 |
3249 |
401.08 |
Jul 24 2020 |
2196 |
401.08 |
Jul 24 2020 |
3474 |
401.08 |
Jul 17 2020 |
2374 |
401.08 |
Jul 17 2020 |
3666 |
401.08 |
Jul 10 2020 |
2482 |
401.08 |
Jul 10 2020 |
3893 |
401.08 |
Jul 03 2020 |
2527 |
401.08 |
Jul 03 2020 |
3911 |
401.08 |
Jun 26 2020 |
2675 |
401.08 |
Jun 26 2020 |
4177 |
401.08 |
Jun 19 2020 |
1900 |
383.38 |
Jun 19 2020 |
3079 |
383.38 |
Jun 12 2020 |
1978 |
383.38 |
Jun 12 2020 |
3187 |
383.38 |
Jun 05 2020 |
2017 |
383.38 |
Jun 05 2020 |
3301 |
383.38 |
May 29 2020 |
2102 |
383.38 |
May 29 2020 |
3415 |
383.38 |
May 22 2020 |
2196 |
383.38 |
May 22 2020 |
3562 |
383.38 |
May 15 2020 |
2290 |
383.38 |
May 15 2020 |
3723 |
383.38 |
May 08 2020 |
2334 |
383.38 |
May 08 2020 |
3801 |
383.38 |
May 01 2020 |
2494 |
383.38 |
May 01 2020 |
4088 |
383.38 |
Apr 24 2020 |
2609 |
383.38 |
Apr 24 2020 |
4314 |
383.38 |
Apr 17 2020 |
2765 |
383.38 |
Apr 17 2020 |
4442 |
383.38 |
Apr 10 2020 |
2849 |
383.38 |
Apr 10 2020 |
4534 |
383.38 |
Apr 03 2020 |
2981 |
383.38 |
Apr 03 2020 |
4695 |
383.38 |
Mar 27 2020 |
3142 |
383.38 |
Mar 27 2020 |
4870 |
383.38 |
Mar 20 2020 |
3208 |
383.38 |
Mar 20 2020 |
4958 |
383.38 |
Mar 13 2020 |
3280 |
383.38 |
Mar 13 2020 |
5028 |
383.38 |
Mar 06 2020 |
3353 |
383.38 |
Mar 06 2020 |
5065 |
383.38 |
Feb 28 2020 |
3439 |
383.38 |
Feb 28 2020 |
5096 |
383.38 |
Feb 21 2020 |
739 |
323.53 |
Feb 21 2020 |
1178 |
323.53 |
Feb 14 2020 |
741 |
323.53 |
Feb 14 2020 |
1187 |
323.53 |
Feb 07 2020 |
742 |
323.53 |
Feb 07 2020 |
1192 |
323.53 |
Jan 31 2020 |
747 |
323.53 |
Jan 31 2020 |
1193 |
323.53 |
Jan 24 2020 |
747 |
323.53 |
Jan 24 2020 |
1194 |
323.53 |
Jan 17 2020 |
748 |
323.53 |
Jan 17 2020 |
1181 |
323.53 |
Jan 10 2020 |
748 |
323.53 |
Jan 10 2020 |
1182 |
323.53 |
Jan 03 2020 |
749 |
323.53 |
Jan 03 2020 |
1183 |
323.53 |
Dec 27 2019 |
749 |
323.53 |
Dec 27 2019 |
1183 |
323.53 |
Dec 20 2019 |
749 |
323.53 |
Dec 20 2019 |
1183 |
323.53 |
Dec 13 2019 |
749 |
323.53 |
Dec 13 2019 |
1183 |
323.53 |
Dec 06 2019 |
749 |
323.53 |
Dec 06 2019 |
1183 |
323.53 |
Nov 29 2019 |
749 |
323.53 |
Nov 29 2019 |
1189 |
323.53 |
Nov 22 2019 |
749 |
323.53 |
Nov 22 2019 |
1189 |
323.53 |
Nov 15 2019 |
749 |
323.53 |
Nov 15 2019 |
1189 |
323.53 |
Nov 08 2019 |
749 |
323.53 |
Nov 08 2019 |
1188 |
323.53 |
Nov 01 2019 |
737 |
323.53 |
Nov 01 2019 |
1181 |
323.53 |
Oct 25 2019 |
737 |
323.53 |
Oct 25 2019 |
1181 |
323.53 |
Oct 18 2019 |
737 |
323.53 |
Oct 18 2019 |
1181 |
323.53 |
Oct 11 2019 |
737 |
323.53 |
Oct 11 2019 |
1182 |
323.53 |
Oct 04 2019 |
738 |
323.53 |
Oct 04 2019 |
1184 |
323.53 |
Sep 27 2019 |
738 |
323.53 |
Sep 27 2019 |
1193 |
323.53 |
Sep 20 2019 |
738 |
323.53 |
Sep 20 2019 |
1192 |
323.53 |
Sep 13 2019 |
742 |
323.53 |
Sep 13 2019 |
1184 |
323.53 |
Sep 06 2019 |
741 |
323.53 |
Sep 06 2019 |
1187 |
323.53 |
Aug 30 2019 |
748 |
323.53 |
Aug 30 2019 |
1205 |
323.53 |
Aug 23 2019 |
727 |
323.53 |
Aug 23 2019 |
1190 |
323.53 |
Jul 26 2019 |
1293 |
338.13 |
Jul 26 2019 |
1916 |
338.13 |
Jul 19 2019 |
1297 |
338.13 |
Jul 19 2019 |
1925 |
338.13 |
Jul 12 2019 |
1453 |
338.13 |
Jul 12 2019 |
2045 |
338.13 |
Jul 05 2019 |
1589 |
338.13 |
Jul 05 2019 |
2193 |
338.13 |
Jun 28 2019 |
1607 |
338.13 |
Jun 28 2019 |
2224 |
338.13 |
Jun 21 2019 |
1596 |
338.13 |
Jun 21 2019 |
2212 |
338.13 |
Jun 14 2019 |
1597 |
338.13 |
Jun 14 2019 |
2220 |
338.13 |
Jun 07 2019 |
1636 |
338.13 |
Jun 07 2019 |
2250 |
338.13 |
May 31 2019 |
1621 |
338.13 |
May 31 2019 |
2237 |
338.13 |
May 24 2019 |
1666 |
338.13 |
May 24 2019 |
2275 |
338.13 |
May 17 2019 |
1681 |
338.13 |
May 17 2019 |
2331 |
338.13 |
May 10 2019 |
1470 |
331.99 |
May 10 2019 |
2034 |
331.99 |
May 03 2019 |
1436 |
330.43 |
May 03 2019 |
1975 |
330.43 |
Apr 26 2019 |
1454 |
330.43 |
Apr 26 2019 |
1997 |
330.43 |
Apr 19 2019 |
1494 |
330.43 |
Apr 19 2019 |
1966 |
330.43 |
Apr 18 2019 |
1496 |
330.43 |
Apr 12 2019 |
1522 |
330.43 |
Apr 12 2019 |
1971 |
330.43 |
Apr 05 2019 |
1499 |
330.43 |
Apr 05 2019 |
1902 |
330.43 |
Mar 29 2019 |
1452 |
328.92 |
Mar 29 2019 |
1851 |
328.92 |
Mar 22 2019 |
1465 |
328.92 |
Mar 22 2019 |
1861 |
328.92 |
Mar 15 2019 |
1445 |
328.92 |
Mar 15 2019 |
1874 |
328.92 |
Mar 08 2019 |
1434 |
328.92 |
Mar 08 2019 |
1867 |
328.92 |
Mar 01 2019 |
1440 |
328.92 |
Mar 01 2019 |
1885 |
328.92 |
Feb 22 2019 |
1441 |
328.92 |
Feb 22 2019 |
1884 |
328.92 |
Feb 15 2019 |
1452 |
328.92 |
Feb 15 2019 |
1892 |
328.92 |
Feb 08 2019 |
1453 |
328.92 |
Feb 08 2019 |
1894 |
328.92 |
Feb 01 2019 |
1462 |
328.92 |
Feb 01 2019 |
1897 |
328.92 |
Jan 25 2019 |
1464 |
328.92 |
Jan 25 2019 |
1904 |
328.92 |
Jan 18 2019 |
1465 |
328.92 |
Jan 18 2019 |
1917 |
328.92 |
Jan 11 2019 |
1468 |
328.92 |
Jan 11 2019 |
1917 |
328.92 |
Jan 04 2019 |
1471 |
328.92 |
Jan 04 2019 |
1917 |
328.92 |
Dec 28 2018 |
1471 |
328.92 |
Dec 28 2018 |
1917 |
328.92 |
Dec 21 2018 |
1471 |
328.92 |
Dec 21 2018 |
1917 |
328.92 |
Dec 14 2018 |
1471 |
328.92 |
Dec 14 2018 |
1917 |
328.92 |
Dec 07 2018 |
1469 |
328.92 |
Dec 07 2018 |
1917 |
328.92 |
Nov 30 2018 |
1469 |
328.92 |
Nov 30 2018 |
1917 |
328.92 |
Nov 23 2018 |
1469 |
328.92 |
Nov 23 2018 |
1917 |
328.92 |
Nov 16 2018 |
1469 |
328.92 |
Nov 16 2018 |
1917 |
328.92 |
Nov 09 2018 |
1469 |
328.92 |
Nov 09 2018 |
1917 |
328.92 |
Nov 02 2018 |
1469 |
328.92 |
Nov 02 2018 |
1911 |
328.92 |
Oct 26 2018 |
1469 |
328.92 |
Oct 26 2018 |
1911 |
328.92 |
Oct 19 2018 |
1469 |
328.92 |
Oct 19 2018 |
1916 |
328.92 |
Oct 12 2018 |
1472 |
328.92 |
Oct 12 2018 |
1912 |
328.92 |
Oct 05 2018 |
1471 |
328.92 |
Oct 05 2018 |
1915 |
328.92 |
Sep 28 2018 |
1472 |
328.92 |
Sep 28 2018 |
1897 |
328.92 |
Sep 21 2018 |
1472 |
328.92 |
Sep 21 2018 |
1897 |
328.92 |
Sep 14 2018 |
1468 |
328.92 |
Sep 14 2018 |
1898 |
328.92 |
Sep 07 2018 |
1488 |
328.92 |
Sep 07 2018 |
1932 |
328.92 |
Aug 31 2018 |
1522 |
328.92 |
Aug 31 2018 |
1969 |
328.92 |
Aug 24 2018 |
1477 |
328.92 |
Aug 24 2018 |
1932 |
328.92 |
Aug 17 2018 |
1492 |
328.92 |
Aug 17 2018 |
1938 |
328.92 |
Aug 10 2018 |
1503 |
328.92 |
Aug 10 2018 |
2020 |
328.92 |
Aug 03 2018 |
1511 |
328.92 |
Aug 03 2018 |
2044 |
328.92 |
Jul 27 2018 |
1499 |
328.92 |
Jul 27 2018 |
2053 |
328.92 |
Jul 20 2018 |
1540 |
328.92 |
Jul 20 2018 |
2084 |
328.92 |
Jul 13 2018 |
1403 |
328.92 |
Jul 13 2018 |
1977 |
328.92 |
Jul 06 2018 |
1271 |
328.92 |
Jul 06 2018 |
1784 |
328.92 |
Jun 29 2018 |
1283 |
328.92 |
Jun 29 2018 |
1789 |
328.92 |
Jun 22 2018 |
1349 |
328.92 |
Jun 22 2018 |
1861 |
328.92 |
Jun 15 2018 |
1394 |
328.92 |
Jun 15 2018 |
1861 |
328.92 |
Jun 08 2018 |
1450 |
328.92 |
Jun 08 2018 |
1921 |
328.92 |
Apr 20 2018 |
811 |
303.19 |
Apr 20 2018 |
1270 |
303.19 |
Apr 13 2018 |
812 |
303.19 |
Apr 13 2018 |
1278 |
303.19 |
Apr 06 2018 |
813 |
303.19 |
Apr 06 2018 |
2053 |
342.73 |
Apr 06 2018 |
2039 |
322.96 |
Mar 30 2018 |
823 |
303.19 |
Mar 30 2018 |
2125 |
342.73 |
Mar 30 2018 |
2075 |
322.96 |
Mar 23 2018 |
2194 |
342.73 |
Mar 23 2018 |
829 |
303.19 |
Mar 23 2018 |
2108 |
322.96 |
Mar 16 2018 |
2199 |
342.73 |
Mar 16 2018 |
838 |
303.19 |
Mar 16 2018 |
2137 |
322.96 |
Mar 09 2018 |
835 |
303.19 |
Mar 09 2018 |
2213 |
342.73 |
Mar 09 2018 |
2166 |
322.96 |
Mar 02 2018 |
837 |
303.19 |
Mar 02 2018 |
1008 |
307.43 |
Mar 02 2018 |
1601 |
306.01 |
Feb 23 2018 |
1887 |
333.62 |
Feb 23 2018 |
845 |
303.19 |
Feb 23 2018 |
2493 |
326.01 |
Feb 16 2018 |
845 |
303.19 |
Feb 16 2018 |
1918 |
333.62 |
Feb 16 2018 |
2504 |
326.01 |
Feb 09 2018 |
848 |
303.19 |
Feb 09 2018 |
1921 |
333.62 |
Feb 09 2018 |
2509 |
326.01 |
Feb 02 2018 |
854 |
303.19 |
Feb 02 2018 |
1921 |
333.62 |
Feb 02 2018 |
2520 |
326.01 |
Jan 26 2018 |
856 |
303.19 |
Jan 26 2018 |
1928 |
333.62 |
Jan 26 2018 |
2524 |
326.01 |
Jan 19 2018 |
856 |
303.19 |
Jan 19 2018 |
1928 |
333.62 |
Jan 19 2018 |
2522 |
326.01 |
Jan 12 2018 |
864 |
303.19 |
Jan 12 2018 |
1931 |
333.62 |
Jan 12 2018 |
2532 |
326.01 |
Jan 05 2018 |
1931 |
333.62 |
Jan 05 2018 |
865 |
303.19 |
Jan 05 2018 |
2530 |
326.01 |
Dec 29 2017 |
865 |
303.19 |
Dec 29 2017 |
1931 |
333.62 |
Dec 29 2017 |
2530 |
326.01 |
Dec 22 2017 |
865 |
303.19 |
Dec 22 2017 |
1931 |
333.62 |
Dec 22 2017 |
2530 |
326.01 |
Dec 15 2017 |
1931 |
333.62 |
Dec 15 2017 |
866 |
303.19 |
Dec 15 2017 |
2528 |
326.01 |
Dec 08 2017 |
1931 |
333.62 |
Dec 08 2017 |
866 |
303.19 |
Dec 08 2017 |
2528 |
326.01 |
Dec 01 2017 |
866 |
303.19 |
Dec 01 2017 |
1931 |
333.62 |
Dec 01 2017 |
2528 |
326.01 |
Nov 24 2017 |
1931 |
333.62 |
Nov 24 2017 |
866 |
303.19 |
Nov 24 2017 |
2528 |
326.01 |
Nov 17 2017 |
1931 |
333.62 |
Nov 17 2017 |
866 |
303.19 |
Nov 17 2017 |
2528 |
326.01 |
Nov 10 2017 |
866 |
303.19 |
Nov 10 2017 |
1933 |
333.62 |
Nov 10 2017 |
2530 |
326.01 |
Nov 03 2017 |
866 |
303.19 |
Nov 03 2017 |
1933 |
333.62 |
Nov 03 2017 |
2530 |
326.01 |
Oct 27 2017 |
1956 |
333.62 |
Oct 27 2017 |
866 |
303.19 |
Oct 27 2017 |
2544 |
326.01 |
Oct 20 2017 |
866 |
303.19 |
Oct 20 2017 |
1951 |
333.62 |
Oct 20 2017 |
2538 |
326.01 |
Oct 13 2017 |
866 |
303.19 |
Oct 13 2017 |
1958 |
333.62 |
Oct 13 2017 |
2543 |
326.01 |
Oct 06 2017 |
867 |
303.19 |
Oct 06 2017 |
1955 |
333.62 |
Oct 06 2017 |
2541 |
326.01 |
Sep 29 2017 |
1954 |
333.62 |
Sep 29 2017 |
867 |
303.19 |
Sep 29 2017 |
2529 |
326.01 |
Sep 22 2017 |
866 |
303.19 |
Sep 22 2017 |
1983 |
333.62 |
Sep 22 2017 |
2553 |
326.01 |
Sep 15 2017 |
876 |
303.19 |
Sep 15 2017 |
1987 |
333.62 |
Sep 15 2017 |
2575 |
326.01 |
Sep 08 2017 |
1972 |
333.62 |
Sep 08 2017 |
900 |
303.19 |
Sep 08 2017 |
2620 |
326.01 |
Sep 01 2017 |
914 |
303.19 |
Sep 01 2017 |
1937 |
333.62 |
Sep 01 2017 |
2570 |
326.01 |
Aug 25 2017 |
915 |
303.19 |
Aug 25 2017 |
2283 |
333.62 |
Aug 25 2017 |
2875 |
326.01 |
Aug 18 2017 |
916 |
303.19 |
Aug 18 2017 |
2296 |
333.62 |
Aug 18 2017 |
2906 |
326.01 |
Aug 11 2017 |
907 |
303.19 |
Aug 11 2017 |
2323 |
333.62 |
Aug 11 2017 |
2939 |
326.01 |
Aug 04 2017 |
923 |
303.19 |
Aug 04 2017 |
2336 |
333.62 |
Aug 04 2017 |
2957 |
326.01 |
Jul 28 2017 |
946 |
303.19 |
Jul 28 2017 |
2367 |
333.62 |
Jul 28 2017 |
2997 |
326.01 |
Jul 21 2017 |
2420 |
333.62 |
Jul 21 2017 |
976 |
303.19 |
Jul 21 2017 |
3083 |
326.01 |
Jul 14 2017 |
1003 |
303.19 |
Jul 14 2017 |
2429 |
333.62 |
Jul 14 2017 |
3094 |
326.01 |
Jul 07 2017 |
1022 |
303.19 |
Jul 07 2017 |
2438 |
333.62 |
Jul 07 2017 |
3130 |
326.01 |
Jun 30 2017 |
2467 |
333.62 |
Jun 30 2017 |
1020 |
303.19 |
Jun 30 2017 |
3140 |
326.01 |
Jun 23 2017 |
2569 |
333.62 |
Jun 23 2017 |
1438 |
303.19 |
Jun 23 2017 |
3148 |
326.01 |
Jun 16 2017 |
1505 |
303.19 |
Jun 16 2017 |
2559 |
333.62 |
Jun 16 2017 |
3160 |
326.01 |
Jun 09 2017 |
3038 |
345.67 |
Jun 09 2017 |
1555 |
303.19 |
Jun 09 2017 |
3801 |
337.17 |
Jun 02 2017 |
2500 |
332.18 |
Jun 02 2017 |
1573 |
303.19 |
Jun 02 2017 |
2469 |
315.61 |
May 26 2017 |
1590 |
303.19 |
May 26 2017 |
2525 |
332.18 |
May 26 2017 |
2483 |
315.61 |
May 19 2017 |
1764 |
307.7 |
May 19 2017 |
2554 |
332.18 |
May 19 2017 |
1753 |
301.69 |
May 12 2017 |
2582 |
332.18 |
May 12 2017 |
1812 |
307.7 |
May 12 2017 |
1748 |
301.69 |
May 05 2017 |
1836 |
307.7 |
May 05 2017 |
2599 |
332.18 |
May 05 2017 |
1807 |
301.69 |
Apr 28 2017 |
1791 |
307.7 |
Apr 28 2017 |
2630 |
332.18 |
Apr 28 2017 |
1800 |
301.69 |
Apr 21 2017 |
2066 |
312.21 |
Apr 21 2017 |
2022 |
318.76 |
Apr 21 2017 |
2001 |
304.84 |
Apr 14 2017 |
2521 |
327.42 |
Apr 14 2017 |
2101 |
312.21 |
Apr 14 2017 |
2454 |
312.66 |
Apr 07 2017 |
1510 |
297.65 |
Apr 07 2017 |
2493 |
327.42 |
Apr 07 2017 |
1167 |
288.65 |
Mar 31 2017 |
1558 |
297.65 |
Mar 31 2017 |
2506 |
327.42 |
Mar 31 2017 |
1202 |
288.65 |
Mar 24 2017 |
2471 |
327.42 |
Mar 24 2017 |
1528 |
297.65 |
Mar 24 2017 |
1200 |
288.65 |
Mar 17 2017 |
1553 |
297.65 |
Mar 17 2017 |
2502 |
327.42 |
Mar 17 2017 |
1207 |
288.65 |
Mar 10 2017 |
2049 |
308.43 |
Mar 10 2017 |
2532 |
327.42 |
Mar 10 2017 |
1218 |
288.65 |
Mar 03 2017 |
2032 |
308.43 |
Mar 03 2017 |
2483 |
326.32 |
Mar 03 2017 |
1648 |
298.01 |
Feb 24 2017 |
2049 |
308.43 |
Feb 24 2017 |
3705 |
347.3 |
Feb 24 2017 |
1679 |
298.01 |
Feb 17 2017 |
1963 |
308.43 |
Feb 17 2017 |
3215 |
339.18 |
Feb 17 2017 |
1685 |
298.01 |
Feb 10 2017 |
1972 |
308.43 |
Feb 10 2017 |
3248 |
339.18 |
Feb 10 2017 |
1694 |
298.01 |
Feb 03 2017 |
3260 |
339.18 |
Feb 03 2017 |
1970 |
308.43 |
Feb 03 2017 |
1704 |
298.01 |
Jan 27 2017 |
1976 |
308.43 |
Jan 27 2017 |
3267 |
339.18 |
Jan 27 2017 |
1715 |
298.01 |
Jan 20 2017 |
1983 |
308.43 |
Jan 20 2017 |
3272 |
339.18 |
Jan 20 2017 |
1719 |
298.01 |
Jan 13 2017 |
3280 |
339.18 |
Jan 13 2017 |
1983 |
308.43 |
Jan 13 2017 |
1721 |
298.01 |
Jan 06 2017 |
3280 |
339.18 |
Jan 06 2017 |
1984 |
308.43 |
Jan 06 2017 |
1723 |
298.01 |
Dec 30 2016 |
1986 |
308.43 |
Dec 30 2016 |
3280 |
339.18 |
Dec 30 2016 |
1725 |
298.01 |
Dec 23 2016 |
3280 |
339.18 |
Dec 23 2016 |
1986 |
308.43 |
Dec 23 2016 |
1725 |
298.01 |
Dec 16 2016 |
3280 |
339.18 |
Dec 16 2016 |
1984 |
308.43 |
Dec 16 2016 |
1727 |
298.01 |
Dec 09 2016 |
1982 |
308.43 |
Dec 09 2016 |
3281 |
339.18 |
Dec 09 2016 |
1727 |
298.01 |
Dec 02 2016 |
1982 |
308.43 |
Dec 02 2016 |
3281 |
339.18 |
Dec 02 2016 |
1727 |
298.01 |
Nov 25 2016 |
3281 |
339.18 |
Nov 25 2016 |
1982 |
308.43 |
Nov 25 2016 |
1727 |
298.01 |
Nov 18 2016 |
1982 |
308.43 |
Nov 18 2016 |
3281 |
339.18 |
Nov 18 2016 |
1727 |
298.01 |
Nov 11 2016 |
1982 |
308.43 |
Nov 11 2016 |
3281 |
339.18 |
Nov 11 2016 |
1729 |
298.01 |
Nov 04 2016 |
1982 |
308.43 |
Nov 04 2016 |
3281 |
339.18 |
Nov 04 2016 |
1729 |
298.01 |
Oct 28 2016 |
3283 |
339.18 |
Oct 28 2016 |
1982 |
308.43 |
Oct 28 2016 |
1727 |
298.01 |
Oct 21 2016 |
1986 |
308.43 |
Oct 21 2016 |
3288 |
339.18 |
Oct 21 2016 |
1729 |
298.01 |
Oct 14 2016 |
1990 |
308.43 |
Oct 14 2016 |
3295 |
339.18 |
Oct 14 2016 |
1740 |
298.01 |
Oct 07 2016 |
3298 |
339.18 |
Oct 07 2016 |
1990 |
308.43 |
Oct 07 2016 |
1742 |
298.01 |
Sep 30 2016 |
1991 |
308.43 |
Sep 30 2016 |
3299 |
339.18 |
Sep 30 2016 |
1742 |
298.01 |
Sep 23 2016 |
1988 |
308.43 |
Sep 23 2016 |
3278 |
339.18 |
Sep 23 2016 |
1730 |
298.01 |
Sep 16 2016 |
2007 |
308.43 |
Sep 16 2016 |
3274 |
339.18 |
Sep 16 2016 |
1742 |
298.01 |
Sep 09 2016 |
2059 |
308.43 |
Sep 09 2016 |
3313 |
339.18 |
Sep 09 2016 |
1805 |
298.01 |
Sep 02 2016 |
2097 |
308.43 |
Sep 02 2016 |
3330 |
339.18 |
Sep 02 2016 |
1845 |
298.01 |
Aug 26 2016 |
2108 |
308.43 |
Aug 26 2016 |
3004 |
339.18 |
Aug 26 2016 |
1747 |
298.01 |
Aug 19 2016 |
3030 |
339.18 |
Aug 19 2016 |
2114 |
308.43 |
Aug 19 2016 |
1745 |
298.01 |
Aug 12 2016 |
2149 |
308.43 |
Aug 12 2016 |
3029 |
339.18 |
Aug 12 2016 |
2317 |
298.01 |
Aug 05 2016 |
2176 |
308.43 |
Aug 05 2016 |
3092 |
339.18 |
Aug 05 2016 |
2411 |
298.01 |
Jul 29 2016 |
2967 |
339.18 |
Jul 29 2016 |
2185 |
308.43 |
Jul 29 2016 |
2383 |
298.01 |
Jul 22 2016 |
3070 |
339.18 |
Jul 22 2016 |
2263 |
308.43 |
Jul 22 2016 |
2446 |
298.01 |
Jun 22 2016 |
3192 |
339.18 |
Jun 22 2016 |
2681 |
314.45 |
Jun 22 2016 |
3533 |
308.1 |
Jun 15 2016 |
3258 |
339.18 |
Jun 15 2016 |
2733 |
314.45 |
Jun 15 2016 |
3596 |
308.1 |
Jun 08 2016 |
2767 |
314.45 |
Jun 08 2016 |
3240 |
339.18 |
Jun 08 2016 |
3600 |
308.1 |
Jun 01 2016 |
2800 |
314.45 |
Jun 01 2016 |
5511 |
369.5 |
Jun 01 2016 |
4763 |
320.7 |
May 25 2016 |
2902 |
315.57 |
May 25 2016 |
5535 |
369.5 |
May 25 2016 |
5857 |
333.41 |
May 18 2016 |
2930 |
315.57 |
May 18 2016 |
5566 |
369.5 |
May 18 2016 |
5883 |
333.41 |
May 11 2016 |
4752 |
359.3 |
May 11 2016 |
2947 |
315.57 |
May 11 2016 |
5588 |
329.71 |
May 04 2016 |
2894 |
315.57 |
May 04 2016 |
2669 |
327.44 |
May 04 2016 |
3428 |
302.16 |
Apr 27 2016 |
2051 |
297.29 |
Apr 27 2016 |
5410 |
385.98 |
Apr 27 2016 |
971 |
283.89 |
Apr 27 2016 |
2556 |
286.06 |
Apr 20 2016 |
1008 |
283.89 |
Apr 20 2016 |
5486 |
385.98 |
Apr 20 2016 |
2312 |
300.76 |
Apr 20 2016 |
3223 |
296.23 |
Apr 13 2016 |
2288 |
300.76 |
Apr 13 2016 |
5543 |
385.98 |
Apr 13 2016 |
1047 |
283.89 |
Apr 13 2016 |
3226 |
296.23 |
Apr 06 2016 |
684 |
267.5 |
Apr 06 2016 |
3525 |
322.89 |
Apr 06 2016 |
5634 |
385.98 |
Apr 06 2016 |
3246 |
296.23 |
Mar 30 2016 |
683 |
267.5 |
Mar 30 2016 |
3127 |
316.53 |
Mar 30 2016 |
5501 |
385.98 |
Mar 30 2016 |
3224 |
296.23 |
Mar 23 2016 |
5689 |
385.98 |
Mar 23 2016 |
2405 |
302.7 |
Mar 23 2016 |
712 |
267.5 |
Mar 23 2016 |
3290 |
296.23 |
Mar 16 2016 |
5669 |
385.98 |
Mar 16 2016 |
1985 |
294.76 |
Mar 16 2016 |
713 |
267.5 |
Mar 16 2016 |
3264 |
296.23 |
Mar 09 2016 |
2601 |
311.34 |
Mar 09 2016 |
1567 |
284.22 |
Mar 09 2016 |
736 |
267.5 |
Mar 09 2016 |
2372 |
280.57 |
Mar 02 2016 |
582 |
259.02 |
Mar 02 2016 |
2608 |
311.34 |
Mar 02 2016 |
1552 |
284.22 |
Mar 02 2016 |
1423 |
259.56 |
Feb 24 2016 |
2589 |
311.34 |
Feb 24 2016 |
1551 |
284.22 |
Feb 24 2016 |
585 |
259.02 |
Feb 24 2016 |
1434 |
259.56 |
Feb 17 2016 |
1562 |
284.22 |
Feb 17 2016 |
2595 |
311.34 |
Feb 17 2016 |
593 |
259.02 |
Feb 17 2016 |
1441 |
259.56 |
Feb 10 2016 |
601 |
259.02 |
Feb 10 2016 |
2611 |
311.34 |
Feb 10 2016 |
1583 |
284.22 |
Feb 10 2016 |
1453 |
259.56 |
Feb 03 2016 |
1589 |
284.22 |
Feb 03 2016 |
2610 |
311.34 |
Feb 03 2016 |
607 |
259.02 |
Feb 03 2016 |
1456 |
259.56 |
Jan 27 2016 |
1593 |
284.22 |
Jan 27 2016 |
2610 |
311.34 |
Jan 27 2016 |
612 |
259.02 |
Jan 27 2016 |
1463 |
259.56 |
Jan 20 2016 |
1595 |
284.22 |
Jan 20 2016 |
2612 |
311.34 |
Jan 20 2016 |
617 |
259.02 |
Jan 20 2016 |
1466 |
259.56 |
Jan 13 2016 |
619 |
259.02 |
Jan 13 2016 |
1599 |
284.22 |
Jan 13 2016 |
2612 |
311.34 |
Jan 13 2016 |
1469 |
259.56 |
Jan 06 2016 |
2612 |
311.34 |
Jan 06 2016 |
1601 |
284.22 |
Jan 06 2016 |
619 |
259.02 |
Jan 06 2016 |
1469 |
259.56 |
Dec 30 2015 |
1598 |
284.22 |
Dec 30 2015 |
2614 |
311.34 |
Dec 30 2015 |
619 |
259.02 |
Dec 30 2015 |
1467 |
259.56 |
Dec 23 2015 |
1598 |
284.22 |
Dec 23 2015 |
2614 |
311.34 |
Dec 23 2015 |
619 |
259.02 |
Dec 23 2015 |
1467 |
259.56 |
Dec 16 2015 |
2614 |
311.34 |
Dec 16 2015 |
1598 |
284.22 |
Dec 16 2015 |
619 |
259.02 |
Dec 16 2015 |
1467 |
259.56 |
Dec 09 2015 |
2614 |
311.34 |
Dec 09 2015 |
1599 |
284.22 |
Dec 09 2015 |
619 |
259.02 |
Dec 09 2015 |
1468 |
259.56 |
Dec 02 2015 |
1599 |
284.22 |
Dec 02 2015 |
2614 |
311.34 |
Dec 02 2015 |
619 |
259.02 |
Dec 02 2015 |
1468 |
259.56 |
Nov 25 2015 |
619 |
259.02 |
Nov 25 2015 |
1599 |
284.22 |
Nov 25 2015 |
2614 |
311.34 |
Nov 25 2015 |
1468 |
259.56 |
Nov 18 2015 |
2614 |
311.34 |
Nov 18 2015 |
1599 |
284.22 |
Nov 18 2015 |
619 |
259.02 |
Nov 18 2015 |
1468 |
259.56 |
Nov 11 2015 |
2614 |
311.34 |
Nov 11 2015 |
1599 |
284.22 |
Nov 11 2015 |
619 |
259.02 |
Nov 11 2015 |
1469 |
259.56 |
Nov 04 2015 |
619 |
259.02 |
Nov 04 2015 |
2614 |
311.34 |
Nov 04 2015 |
1599 |
284.22 |
Nov 04 2015 |
1469 |
259.56 |
Oct 28 2015 |
1596 |
284.22 |
Oct 28 2015 |
2614 |
311.34 |
Oct 28 2015 |
619 |
259.02 |
Oct 28 2015 |
1469 |
259.56 |
Oct 21 2015 |
618 |
259.02 |
Oct 21 2015 |
2615 |
311.34 |
Oct 21 2015 |
1601 |
284.22 |
Oct 21 2015 |
1471 |
259.56 |
Oct 14 2015 |
618 |
259.02 |
Oct 14 2015 |
1600 |
284.22 |
Oct 14 2015 |
2615 |
311.34 |
Oct 14 2015 |
1468 |
259.56 |
Oct 07 2015 |
1597 |
284.22 |
Oct 07 2015 |
2615 |
311.34 |
Oct 07 2015 |
615 |
259.02 |
Oct 07 2015 |
1466 |
259.56 |
Sep 30 2015 |
1600 |
284.22 |
Sep 30 2015 |
2614 |
311.34 |
Sep 30 2015 |
618 |
259.02 |
Sep 30 2015 |
1468 |
259.56 |
Sep 23 2015 |
2634 |
311.34 |
Sep 23 2015 |
1602 |
284.22 |
Sep 23 2015 |
619 |
259.02 |
Sep 23 2015 |
1475 |
259.56 |
Sep 16 2015 |
619 |
259.02 |
Sep 16 2015 |
1609 |
284.22 |
Sep 16 2015 |
2635 |
311.34 |
Sep 16 2015 |
1483 |
259.56 |
Sep 09 2015 |
2632 |
311.34 |
Sep 09 2015 |
1618 |
284.22 |
Sep 09 2015 |
620 |
259.02 |
Sep 09 2015 |
1480 |
259.56 |
Sep 02 2015 |
2603 |
311.34 |
Sep 02 2015 |
1604 |
284.22 |
Sep 02 2015 |
629 |
259.02 |
Sep 02 2015 |
1475 |
259.56 |
Aug 26 2015 |
638 |
259.02 |
Aug 26 2015 |
1650 |
284.22 |
Aug 26 2015 |
2689 |
311.34 |
Aug 26 2015 |
1495 |
259.56 |
Aug 19 2015 |
1650 |
284.22 |
Aug 19 2015 |
2680 |
311.34 |
Aug 19 2015 |
651 |
259.02 |
Aug 19 2015 |
1501 |
259.56 |
Aug 12 2015 |
1672 |
284.22 |
Aug 12 2015 |
2713 |
311.34 |
Aug 12 2015 |
607 |
259.02 |
Aug 12 2015 |
1342 |
255.69 |
Aug 05 2015 |
1684 |
284.22 |
Aug 05 2015 |
2720 |
311.34 |
Aug 05 2015 |
612 |
259.02 |
Aug 05 2015 |
1354 |
255.69 |
Jul 29 2015 |
609 |
259.02 |
Jul 29 2015 |
1725 |
284.22 |
Jul 29 2015 |
2677 |
311.34 |
Jul 29 2015 |
1398 |
255.69 |
Jul 22 2015 |
1703 |
284.22 |
Jul 22 2015 |
2680 |
311.34 |
Jul 22 2015 |
610 |
259.02 |
Jul 22 2015 |
1382 |
255.69 |
Jul 15 2015 |
1771 |
284.22 |
Jul 15 2015 |
2760 |
311.34 |
Jul 15 2015 |
665 |
259.02 |
Jul 15 2015 |
1435 |
255.69 |
Jul 08 2015 |
2817 |
311.34 |
Jul 08 2015 |
1344 |
272.83 |
Jul 08 2015 |
672 |
259.02 |
Jul 08 2015 |
1473 |
255.69 |
Jul 01 2015 |
1376 |
272.83 |
Jul 01 2015 |
2853 |
311.34 |
Jul 01 2015 |
684 |
259.02 |
Jul 01 2015 |
1490 |
255.69 |
Jun 24 2015 |
2854 |
311.34 |
Jun 24 2015 |
1413 |
272.83 |
Jun 24 2015 |
702 |
259.02 |
Jun 24 2015 |
1484 |
255.69 |
Jun 17 2015 |
2920 |
311.34 |
Jun 17 2015 |
1418 |
272.83 |
Jun 17 2015 |
699 |
259.02 |
Jun 17 2015 |
1516 |
255.69 |
Jun 10 2015 |
715 |
259.02 |
Jun 10 2015 |
2878 |
311.34 |
Jun 10 2015 |
1448 |
272.83 |
Jun 10 2015 |
1472 |
255.69 |
Jun 03 2015 |
1460 |
272.83 |
Jun 03 2015 |
2869 |
311.34 |
Jun 03 2015 |
790 |
259.02 |
Jun 03 2015 |
1550 |
255.69 |
May 27 2015 |
2878 |
311.34 |
May 27 2015 |
1465 |
272.83 |
May 27 2015 |
791 |
259.02 |
May 27 2015 |
1528 |
255.69 |
May 20 2015 |
800 |
259.02 |
May 20 2015 |
2871 |
311.34 |
May 20 2015 |
1495 |
272.83 |
May 20 2015 |
1541 |
255.69 |
May 13 2015 |
1499 |
272.83 |
May 13 2015 |
2875 |
311.34 |
May 13 2015 |
831 |
259.02 |
May 13 2015 |
1542 |
255.69 |
May 06 2015 |
770 |
236.7 |
May 06 2015 |
1186 |
273.63 |
May 06 2015 |
2091 |
289.36 |
May 06 2015 |
1504 |
257 |
Apr 29 2015 |
2159 |
289.36 |
Apr 29 2015 |
801 |
236.7 |
Apr 29 2015 |
1323 |
275.18 |
Apr 29 2015 |
1567 |
257 |
Apr 22 2015 |
1332 |
275.18 |
Apr 22 2015 |
2178 |
289.36 |
Apr 22 2015 |
785 |
236.7 |
Apr 22 2015 |
1583 |
257 |
Apr 15 2015 |
778 |
236.7 |
Apr 15 2015 |
2186 |
289.36 |
Apr 15 2015 |
1390 |
275.18 |
Apr 15 2015 |
1629 |
257 |
Apr 08 2015 |
1528 |
279.16 |
Apr 08 2015 |
2218 |
289.36 |
Apr 08 2015 |
778 |
236.7 |
Apr 08 2015 |
1741 |
259.26 |
Apr 01 2015 |
779 |
236.7 |
Apr 01 2015 |
3142 |
307.32 |
Apr 01 2015 |
1425 |
274.12 |
Apr 01 2015 |
1530 |
253.94 |
Mar 25 2015 |
4561 |
329.86 |
Mar 25 2015 |
1319 |
272.25 |
Mar 25 2015 |
776 |
236.7 |
Mar 25 2015 |
1771 |
259.7 |
Mar 18 2015 |
4199 |
324.66 |
Mar 18 2015 |
2159 |
296.24 |
Mar 18 2015 |
2939 |
281.04 |
Mar 11 2015 |
2200 |
296.24 |
Mar 11 2015 |
4239 |
324.66 |
Mar 11 2015 |
3108 |
281.04 |
Mar 04 2015 |
4305 |
324.66 |
Mar 04 2015 |
2249 |
296.24 |
Mar 04 2015 |
3139 |
281.04 |
Feb 25 2015 |
2280 |
296.24 |
Feb 25 2015 |
4315 |
324.66 |
Feb 25 2015 |
3169 |
281.04 |
Feb 18 2015 |
2359 |
296.24 |
Feb 18 2015 |
4350 |
324.66 |
Feb 18 2015 |
3228 |
281.04 |
Feb 11 2015 |
2385 |
296.24 |
Feb 11 2015 |
4353 |
324.66 |
Feb 11 2015 |
3238 |
281.04 |
Feb 04 2015 |
4360 |
324.66 |
Feb 04 2015 |
2405 |
296.24 |
Feb 04 2015 |
3243 |
281.04 |
Jan 28 2015 |
4369 |
324.66 |
Jan 28 2015 |
2400 |
296.24 |
Jan 28 2015 |
3253 |
281.04 |
Jan 21 2015 |
4384 |
324.66 |
Jan 21 2015 |
2410 |
296.24 |
Jan 21 2015 |
3269 |
281.04 |
Jan 14 2015 |
2413 |
296.24 |
Jan 14 2015 |
4395 |
324.66 |
Jan 14 2015 |
3278 |
281.04 |
Jan 07 2015 |
2413 |
296.24 |
Jan 07 2015 |
4391 |
324.66 |
Jan 07 2015 |
3274 |
281.04 |
Dec 31 2014 |
4391 |
324.66 |
Dec 31 2014 |
2413 |
296.24 |
Dec 31 2014 |
3273 |
281.04 |
Dec 24 2014 |
2413 |
296.24 |
Dec 24 2014 |
4391 |
324.66 |
Dec 24 2014 |
3273 |
281.04 |
Dec 17 2014 |
4389 |
324.66 |
Dec 17 2014 |
2413 |
296.24 |
Dec 17 2014 |
3275 |
281.04 |
Dec 10 2014 |
4389 |
324.66 |
Dec 10 2014 |
2413 |
296.24 |
Dec 10 2014 |
3275 |
281.04 |
Dec 03 2014 |
4389 |
324.66 |
Dec 03 2014 |
2413 |
296.24 |
Dec 03 2014 |
3275 |
281.04 |
Nov 26 2014 |
2413 |
296.24 |
Nov 26 2014 |
4389 |
324.66 |
Nov 26 2014 |
3275 |
281.04 |
Nov 19 2014 |
4389 |
324.66 |
Nov 19 2014 |
2413 |
296.24 |
Nov 19 2014 |
3275 |
281.04 |
Nov 12 2014 |
4389 |
324.66 |
Nov 12 2014 |
2413 |
296.24 |
Nov 12 2014 |
3275 |
281.04 |
Nov 05 2014 |
2413 |
296.24 |
Nov 05 2014 |
4389 |
324.66 |
Nov 05 2014 |
3275 |
281.04 |
Oct 29 2014 |
2412 |
296.24 |
Oct 29 2014 |
4389 |
324.66 |
Oct 29 2014 |
3276 |
281.04 |
Oct 22 2014 |
4379 |
324.66 |
Oct 22 2014 |
2411 |
296.24 |
Oct 22 2014 |
3286 |
281.04 |
Oct 15 2014 |
2411 |
296.24 |
Oct 15 2014 |
4375 |
324.66 |
Oct 15 2014 |
3285 |
281.04 |
Oct 08 2014 |
2418 |
296.24 |
Oct 08 2014 |
4374 |
324.66 |
Oct 08 2014 |
3287 |
281.04 |
Oct 01 2014 |
4386 |
324.66 |
Oct 01 2014 |
2420 |
296.24 |
Oct 01 2014 |
3289 |
281.04 |
Sep 24 2014 |
4414 |
324.66 |
Sep 24 2014 |
2420 |
296.24 |
Sep 24 2014 |
3275 |
281.04 |
Sep 17 2014 |
2421 |
296.24 |
Sep 17 2014 |
4446 |
324.66 |
Sep 17 2014 |
3309 |
281.04 |
Sep 10 2014 |
4406 |
324.66 |
Sep 10 2014 |
2432 |
296.24 |
Sep 10 2014 |
3306 |
281.04 |
Sep 03 2014 |
4464 |
324.66 |
Sep 03 2014 |
2427 |
296.24 |
Sep 03 2014 |
3330 |
281.04 |
Aug 27 2014 |
4522 |
324.66 |
Aug 27 2014 |
2413 |
296.24 |
Aug 27 2014 |
3350 |
281.04 |
Aug 20 2014 |
2425 |
296.24 |
Aug 20 2014 |
3890 |
315.3 |
Aug 20 2014 |
3580 |
284.37 |
Aug 13 2014 |
3922 |
315.3 |
Aug 13 2014 |
2432 |
296.24 |
Aug 13 2014 |
3618 |
284.37 |
Aug 06 2014 |
3948 |
315.3 |
Aug 06 2014 |
2465 |
296.24 |
Aug 06 2014 |
3619 |
284.37 |
Jul 30 2014 |
2482 |
296.24 |
Jul 30 2014 |
3961 |
315.3 |
Jul 30 2014 |
3676 |
284.37 |
Jul 23 2014 |
3947 |
315.3 |
Jul 23 2014 |
2497 |
296.24 |
Jul 23 2014 |
3690 |
284.37 |
Jul 16 2014 |
3922 |
315.3 |
Jul 16 2014 |
2520 |
296.24 |
Jul 16 2014 |
3660 |
284.37 |
Jul 09 2014 |
5491 |
337.71 |
Jul 09 2014 |
2521 |
296.24 |
Jul 09 2014 |
4283 |
293.34 |
Jul 02 2014 |
6697 |
353.15 |
Jul 02 2014 |
2569 |
296.24 |
Jul 02 2014 |
4368 |
293.34 |
Jun 25 2014 |
6788 |
353.15 |
Jun 25 2014 |
2618 |
296.24 |
Jun 25 2014 |
4315 |
293.34 |
Jun 18 2014 |
6863 |
353.15 |
Jun 18 2014 |
2001 |
280.95 |
Jun 18 2014 |
2551 |
265.28 |
Jun 11 2014 |
2018 |
280.95 |
Jun 11 2014 |
6892 |
353.15 |
Jun 11 2014 |
2563 |
265.28 |
Jun 04 2014 |
5534 |
333.38 |
Jun 04 2014 |
2027 |
280.95 |
Jun 04 2014 |
2134 |
257.02 |
May 28 2014 |
5575 |
333.38 |
May 28 2014 |
2074 |
280.95 |
May 28 2014 |
2158 |
257.02 |
May 21 2014 |
2090 |
280.95 |
May 21 2014 |
5627 |
333.38 |
May 21 2014 |
2184 |
257.02 |
May 14 2014 |
2116 |
280.95 |
May 14 2014 |
5698 |
333.38 |
May 14 2014 |
2220 |
257.02 |
May 07 2014 |
5658 |
333.38 |
May 07 2014 |
2329 |
286.72 |
May 07 2014 |
2541 |
262.79 |
Apr 30 2014 |
1526 |
262.2 |
Apr 30 2014 |
5002 |
319.96 |
Apr 30 2014 |
2216 |
254.96 |
Apr 23 2014 |
981 |
241.54 |
Apr 23 2014 |
5044 |
319.96 |
Apr 23 2014 |
2254 |
254.96 |
Apr 16 2014 |
5049 |
319.96 |
Apr 16 2014 |
1405 |
256.86 |
Apr 16 2014 |
2647 |
261.47 |
Apr 09 2014 |
3898 |
301.03 |
Apr 09 2014 |
1479 |
256.86 |
Apr 09 2014 |
2704 |
261.47 |
Apr 02 2014 |
1251 |
248.32 |
Apr 02 2014 |
4217 |
305.83 |
Apr 02 2014 |
1914 |
247.64 |
Mar 26 2014 |
2999 |
283.58 |
Mar 26 2014 |
1240 |
248.32 |
Mar 26 2014 |
1934 |
247.64 |
Mar 19 2014 |
2917 |
281.7 |
Mar 19 2014 |
1248 |
248.32 |
Mar 19 2014 |
1971 |
247.64 |
Mar 12 2014 |
2945 |
281.7 |
Mar 12 2014 |
1282 |
248.32 |
Mar 12 2014 |
1999 |
247.64 |
Mar 05 2014 |
1287 |
248.32 |
Mar 05 2014 |
2966 |
281.7 |
Mar 05 2014 |
2032 |
247.64 |
Feb 26 2014 |
2987 |
281.7 |
Feb 26 2014 |
1216 |
244.82 |
Feb 26 2014 |
2064 |
247.64 |
Feb 19 2014 |
3012 |
281.7 |
Feb 19 2014 |
1258 |
244.82 |
Feb 19 2014 |
2092 |
247.64 |
Feb 12 2014 |
1263 |
244.82 |
Feb 12 2014 |
3018 |
281.7 |
Feb 12 2014 |
2092 |
247.64 |
Feb 05 2014 |
3070 |
281.7 |
Feb 05 2014 |
1288 |
244.82 |
Feb 05 2014 |
2124 |
247.64 |
Jan 29 2014 |
3096 |
281.7 |
Jan 29 2014 |
1289 |
244.82 |
Jan 29 2014 |
2137 |
247.64 |
Jan 22 2014 |
3114 |
281.7 |
Jan 22 2014 |
1291 |
244.82 |
Jan 22 2014 |
2144 |
247.64 |
Jan 15 2014 |
3126 |
281.7 |
Jan 15 2014 |
1291 |
244.82 |
Jan 15 2014 |
2147 |
247.64 |
Jan 08 2014 |
3131 |
281.7 |
Jan 08 2014 |
1291 |
244.82 |
Jan 08 2014 |
2148 |
247.64 |
Jan 01 2014 |
3135 |
281.7 |
Jan 01 2014 |
1291 |
244.82 |
Jan 01 2014 |
2149 |
247.64 |
Dec 25 2013 |
1291 |
244.82 |
Dec 25 2013 |
3135 |
281.7 |
Dec 25 2013 |
2150 |
247.64 |
Dec 18 2013 |
3135 |
281.7 |
Dec 18 2013 |
1291 |
244.82 |
Dec 18 2013 |
2150 |
247.64 |
Dec 11 2013 |
3135 |
281.7 |
Dec 11 2013 |
1291 |
244.82 |
Dec 11 2013 |
2150 |
247.64 |
Dec 04 2013 |
1291 |
244.82 |
Dec 04 2013 |
3135 |
281.7 |
Dec 04 2013 |
2150 |
247.64 |
Nov 27 2013 |
1291 |
244.82 |
Nov 27 2013 |
3135 |
281.7 |
Nov 27 2013 |
2150 |
247.64 |
Nov 20 2013 |
3135 |
281.7 |
Nov 20 2013 |
1291 |
244.82 |
Nov 20 2013 |
2151 |
247.64 |
Nov 13 2013 |
1291 |
244.82 |
Nov 13 2013 |
3135 |
281.7 |
Nov 13 2013 |
2151 |
247.64 |
Nov 06 2013 |
1291 |
244.82 |
Nov 06 2013 |
3135 |
281.7 |
Nov 06 2013 |
2151 |
247.64 |
Oct 30 2013 |
3135 |
281.7 |
Oct 30 2013 |
1291 |
244.82 |
Oct 30 2013 |
2151 |
247.64 |
Oct 23 2013 |
3135 |
281.7 |
Oct 23 2013 |
1291 |
244.82 |
Oct 23 2013 |
2151 |
247.64 |
Oct 16 2013 |
1297 |
244.82 |
Oct 16 2013 |
3137 |
281.7 |
Oct 16 2013 |
2149 |
247.64 |
Oct 09 2013 |
3150 |
281.7 |
Oct 09 2013 |
1293 |
244.82 |
Oct 09 2013 |
1779 |
239.52 |
Oct 02 2013 |
3150 |
281.7 |
Oct 02 2013 |
1294 |
244.82 |
Oct 02 2013 |
1787 |
239.52 |
Sep 25 2013 |
3139 |
281.7 |
Sep 25 2013 |
1291 |
244.82 |
Sep 25 2013 |
1792 |
239.52 |
Sep 18 2013 |
1287 |
244.82 |
Sep 18 2013 |
3122 |
281.7 |
Sep 18 2013 |
1781 |
239.52 |
Sep 11 2013 |
3123 |
281.7 |
Sep 11 2013 |
1312 |
244.82 |
Sep 11 2013 |
1815 |
239.52 |
Sep 04 2013 |
3157 |
281.7 |
Sep 04 2013 |
1333 |
244.82 |
Sep 04 2013 |
1838 |
239.52 |
Aug 28 2013 |
1343 |
244.82 |
Aug 28 2013 |
3188 |
281.7 |
Aug 28 2013 |
1876 |
239.52 |
Aug 21 2013 |
3237 |
281.7 |
Aug 21 2013 |
1350 |
244.82 |
Aug 21 2013 |
1909 |
239.52 |
Aug 14 2013 |
3274 |
281.7 |
Aug 14 2013 |
1352 |
244.82 |
Aug 14 2013 |
1850 |
239.52 |
Aug 07 2013 |
3345 |
281.7 |
Aug 07 2013 |
865 |
225.74 |
Aug 07 2013 |
1890 |
239.52 |
Jul 31 2013 |
3398 |
281.7 |
Jul 31 2013 |
904 |
225.74 |
Jul 31 2013 |
1920 |
239.52 |
Jul 24 2013 |
3422 |
281.7 |
Jul 24 2013 |
917 |
225.74 |
Jul 24 2013 |
1957 |
239.52 |
Jul 17 2013 |
3426 |
281.7 |
Jul 17 2013 |
915 |
225.74 |
Jul 17 2013 |
1957 |
239.52 |
Jul 10 2013 |
921 |
225.74 |
Jul 10 2013 |
3471 |
281.7 |
Jul 10 2013 |
1982 |
239.52 |
Jul 03 2013 |
2878 |
269.64 |
Jul 03 2013 |
922 |
225.74 |
Jul 03 2013 |
1988 |
239.52 |
Jun 26 2013 |
3431 |
277.58 |
Jun 26 2013 |
1545 |
248.17 |
Jun 26 2013 |
1649 |
231.26 |
Jun 19 2013 |
1575 |
248.17 |
Jun 19 2013 |
3552 |
278.46 |
Jun 19 2013 |
1681 |
231.26 |
Jun 12 2013 |
1602 |
248.17 |
Jun 12 2013 |
3580 |
278.46 |
Jun 12 2013 |
1750 |
231.26 |
Jun 05 2013 |
3551 |
278.46 |
Jun 05 2013 |
1602 |
248.17 |
Jun 05 2013 |
1764 |
231.26 |
May 29 2013 |
1555 |
248.17 |
May 29 2013 |
3006 |
267.52 |
May 29 2013 |
1366 |
221.46 |
May 22 2013 |
1987 |
258.47 |
May 22 2013 |
3078 |
267.52 |
May 22 2013 |
2024 |
234.61 |
May 15 2013 |
2063 |
244.33 |
May 15 2013 |
299 |
182.88 |
May 15 2013 |
1050 |
227.64 |
May 15 2013 |
888 |
204.89 |
May 08 2013 |
1360 |
226.69 |
May 08 2013 |
278 |
182.88 |
May 08 2013 |
1037 |
227.64 |
May 08 2013 |
894 |
204.89 |
May 01 2013 |
1317 |
234.74 |
May 01 2013 |
1424 |
226.69 |
May 01 2013 |
311 |
182.88 |
May 01 2013 |
736 |
196.19 |
Apr 24 2013 |
1448 |
226.69 |
Apr 24 2013 |
332 |
182.88 |
Apr 24 2013 |
1341 |
234.74 |
Apr 24 2013 |
662 |
191.68 |
Apr 17 2013 |
360 |
182.88 |
Apr 17 2013 |
1508 |
226.69 |
Apr 17 2013 |
1414 |
234.74 |
Apr 17 2013 |
694 |
191.68 |
Apr 10 2013 |
1787 |
233.33 |
Apr 10 2013 |
355 |
182.88 |
Apr 10 2013 |
1507 |
234.74 |
Apr 10 2013 |
760 |
191.68 |
Apr 03 2013 |
1543 |
234.74 |
Apr 03 2013 |
356 |
182.88 |
Apr 03 2013 |
1789 |
233.33 |
Apr 03 2013 |
777 |
191.68 |
Mar 27 2013 |
361 |
182.88 |
Mar 27 2013 |
1176 |
215.17 |
Mar 27 2013 |
1583 |
234.74 |
Mar 27 2013 |
800 |
191.68 |
Mar 20 2013 |
355 |
182.88 |
Mar 20 2013 |
1164 |
215.17 |
Mar 20 2013 |
1583 |
234.74 |
Mar 20 2013 |
832 |
191.68 |
Mar 13 2013 |
832 |
225.69 |
Mar 13 2013 |
243 |
182.88 |
Mar 13 2013 |
848 |
191.68 |
Oct 19 2012 |
853 |
215.17 |
Oct 19 2012 |
368 |
182.88 |
Oct 19 2012 |
965 |
215.39 |
Oct 19 2012 |
938 |
207.17 |
Sep 23 2012 |
982 |
215.39 |
Sep 23 2012 |
365 |
182.88 |
Sep 23 2012 |
847 |
215.17 |
Sep 23 2012 |
950 |
207.17 |
Aug 31 2012 |
363 |
182.88 |
Aug 31 2012 |
848 |
215.17 |
Aug 31 2012 |
991 |
215.39 |
Aug 31 2012 |
954 |
207.17 |
Aug 24 2012 |
992 |
215.39 |
Aug 24 2012 |
363 |
182.88 |
Aug 24 2012 |
863 |
215.17 |
Aug 24 2012 |
963 |
207.17 |
Aug 10 2012 |
364 |
182.88 |
Aug 10 2012 |
883 |
215.17 |
Aug 10 2012 |
1212 |
224.41 |
Aug 10 2012 |
946 |
205.36 |
Aug 03 2012 |
1196 |
224.41 |
Aug 03 2012 |
366 |
182.88 |
Aug 03 2012 |
887 |
215.17 |
Aug 03 2012 |
957 |
205.36 |
Jul 27 2012 |
1192 |
224.41 |
Jul 27 2012 |
371 |
182.88 |
Jul 27 2012 |
659 |
205 |
Jul 27 2012 |
810 |
199.6 |
Jul 06 2012 |
807 |
212.49 |
Jul 06 2012 |
1145 |
251.6 |
Jul 06 2012 |
2154 |
261.88 |
Jul 06 2012 |
1337 |
217.79 |
Jun 22 2012 |
831 |
212.49 |
Jun 22 2012 |
689 |
209.69 |
Jun 22 2012 |
871 |
209.34 |
Jun 22 2012 |
944 |
203.86 |
Jun 15 2012 |
843 |
212.49 |
Jun 15 2012 |
634 |
209.69 |
Jun 15 2012 |
855 |
209.34 |
Jun 15 2012 |
957 |
203.86 |
Jun 08 2012 |
640 |
209.69 |
Jun 08 2012 |
663 |
201.22 |
Jun 08 2012 |
868 |
209.34 |
Jun 08 2012 |
904 |
201.02 |
Jun 01 2012 |
640 |
201.22 |
Jun 01 2012 |
454 |
184.5 |
Jun 01 2012 |
447 |
177.63 |
Jun 01 2012 |
858 |
196.86 |
May 25 2012 |
454 |
184.5 |
May 25 2012 |
437 |
177.63 |
May 25 2012 |
718 |
189.78 |
May 18 2012 |
470 |
178.25 |
May 18 2012 |
53 |
140.27 |
May 18 2012 |
134 |
143.73 |
May 18 2012 |
793 |
189.78 |
May 11 2012 |
471 |
178.25 |
May 11 2012 |
60 |
140.27 |
May 11 2012 |
76 |
132.86 |
May 11 2012 |
523 |
175.1 |
May 04 2012 |
84 |
132.86 |
May 04 2012 |
83 |
140.27 |
May 04 2012 |
439 |
178.25 |
May 04 2012 |
515 |
175.1 |
Apr 27 2012 |
413 |
178.25 |
Apr 27 2012 |
64 |
140.27 |
Apr 27 2012 |
73 |
132.86 |
Apr 27 2012 |
520 |
175.1 |
Apr 13 2012 |
123 |
142.89 |
Apr 13 2012 |
66 |
140.27 |
Apr 13 2012 |
227 |
159.92 |
Apr 13 2012 |
497 |
175.1 |
Apr 06 2012 |
117 |
142.89 |
Apr 06 2012 |
72 |
140.27 |
Apr 06 2012 |
219 |
159.92 |
Apr 06 2012 |
484 |
175.1 |
Mar 27 2012 |
100 |
142.89 |
Mar 27 2012 |
190 |
165.04 |
Mar 27 2012 |
250 |
162.5 |
Mar 27 2012 |
464 |
175.1 |
Sep 23 2011 |
194 |
156.49 |
Sep 23 2011 |
112 |
142.89 |
Sep 23 2011 |
175 |
150.13 |
Sep 16 2011 |
196 |
156.49 |
Sep 16 2011 |
112 |
142.89 |
Sep 16 2011 |
175 |
150.13 |
Sep 10 2011 |
195 |
156.49 |
Sep 10 2011 |
113 |
142.89 |
Sep 10 2011 |
135 |
145.02 |
Sep 02 2011 |
68 |
131.72 |
Sep 02 2011 |
195 |
156.49 |
Sep 02 2011 |
75 |
135.61 |
Aug 26 2011 |
197 |
156.49 |
Aug 26 2011 |
68 |
131.72 |
Aug 26 2011 |
75 |
135.61 |
Aug 19 2011 |
73 |
136.62 |
Aug 19 2011 |
196 |
156.49 |
Aug 19 2011 |
96 |
141.86 |
Aug 12 2011 |
196 |
156.49 |
Aug 12 2011 |
73 |
136.62 |
Aug 12 2011 |
95 |
141.86 |
Aug 05 2011 |
73 |
136.62 |
Aug 05 2011 |
196 |
156.49 |
Aug 05 2011 |
96 |
141.86 |
Jul 29 2011 |
198 |
156.49 |
Jul 29 2011 |
73 |
136.62 |
Jul 29 2011 |
96 |
141.86 |
Jul 22 2011 |
71 |
147.14 |
Jul 22 2011 |
191 |
164.6 |
Jul 22 2011 |
130 |
155.07 |
Jul 15 2011 |
184 |
164.6 |
Jul 15 2011 |
71 |
147.14 |
Jul 15 2011 |
128 |
155.07 |
Jul 08 2011 |
66 |
147.14 |
Jul 08 2011 |
82 |
146.81 |
Jul 08 2011 |
130 |
155.07 |
Jul 01 2011 |
21 |
127.22 |
Jul 01 2011 |
224 |
181.27 |
Jul 01 2011 |
35 |
145.87 |
Jul 01 2011 |
102 |
154.53 |
Jun 17 2011 |
231 |
181.27 |
Jun 17 2011 |
36 |
145.87 |
Jun 17 2011 |
21 |
127.22 |
Jun 17 2011 |
100 |
154.53 |
Jun 10 2011 |
21 |
127.22 |
Jun 10 2011 |
239 |
181.27 |
Jun 10 2011 |
68 |
145.87 |
Jun 10 2011 |
144 |
154.53 |
Jun 03 2011 |
223 |
181.27 |
Jun 03 2011 |
70 |
145.87 |
Jun 03 2011 |
21 |
127.22 |
Jun 03 2011 |
144 |
154.53 |
May 29 2011 |
228 |
181.27 |
May 29 2011 |
20 |
127.22 |
May 29 2011 |
74 |
145.87 |
May 29 2011 |
151 |
154.53 |
May 06 2011 |
58 |
124.78 |
May 06 2011 |
250 |
160.63 |
May 06 2011 |
123 |
141.46 |
May 06 2011 |
196 |
144.7 |
Apr 22 2011 |
62 |
124.78 |
Apr 22 2011 |
297 |
160.63 |
Apr 22 2011 |
167 |
141.46 |
Apr 22 2011 |
226 |
144.7 |
Apr 01 2011 |
162 |
139.38 |
Apr 01 2011 |
224 |
150.35 |
Apr 01 2011 |
351 |
152.5 |
Apr 01 2011 |
47 |
126.54 |
Apr 01 2011 |
250 |
144.7 |
Oct 15 2010 |
431 |
155.2 |
Oct 15 2010 |
121 |
134.69 |
Oct 15 2010 |
119 |
129.11 |
Oct 15 2010 |
308 |
144.7 |
Aug 15 2010 |
116 |
129.58 |
Aug 15 2010 |
334 |
148.88 |
Aug 15 2010 |
59 |
123.04 |
Aug 15 2010 |
161 |
134.28 |
Aug 01 2010 |
59 |
123.04 |
Aug 01 2010 |
116 |
129.58 |
Aug 01 2010 |
289 |
148.88 |
Aug 01 2010 |
149 |
134.28 |
Jul 15 2010 |
37 |
124.53 |
Jul 15 2010 |
100 |
131.99 |
Jul 15 2010 |
270 |
151.58 |
Jul 15 2010 |
157 |
137.8 |
Jul 01 2010 |
95 |
131.99 |
Jul 01 2010 |
293 |
151.58 |
Jul 01 2010 |
114 |
124.53 |
Jul 01 2010 |
232 |
137.8 |
Jun 15 2010 |
116 |
124.53 |
Jun 15 2010 |
88 |
131.99 |
Jun 15 2010 |
281 |
151.58 |
Jun 15 2010 |
221 |
137.8 |
Jun 01 2010 |
372 |
165.99 |
Jun 01 2010 |
101 |
115.94 |
Jun 01 2010 |
81 |
132.95 |
Jun 01 2010 |
216 |
136.95 |
May 27 2010 |
278 |
165.99 |
May 27 2010 |
4 |
115.94 |
May 27 2010 |
90 |
132.95 |
May 27 2010 |
116 |
136.95 |
May 15 2010 |
102 |
115.94 |
May 15 2010 |
344 |
165.99 |
May 15 2010 |
81 |
132.95 |
May 15 2010 |
220 |
136.95 |
Apr 30 2010 |
352 |
165.99 |
Apr 30 2010 |
213 |
136.95 |
Apr 15 2010 |
70 |
130 |
Apr 15 2010 |
167 |
130 |
Apr 02 2010 |
74 |
130 |
Apr 02 2010 |
170 |
130 |
Aug 30 2009 |
159 |
162.38 |
Aug 30 2009 |
189 |
167.71 |
Aug 30 2009 |
287 |
165.04 |
Aug 15 2009 |
159 |
162.38 |
Aug 15 2009 |
193 |
167.71 |
Aug 15 2009 |
148 |
146.36 |
Aug 15 2009 |
257 |
155.31 |
Aug 01 2009 |
157 |
162.38 |
Aug 01 2009 |
191 |
167.71 |
Aug 01 2009 |
144 |
146.36 |
Aug 01 2009 |
260 |
155.31 |
Jul 15 2009 |
155 |
146.36 |
Jul 15 2009 |
196 |
167.71 |
Jul 15 2009 |
158 |
162.38 |
Jul 15 2009 |
268 |
155.31 |
Jul 01 2009 |
160 |
162.38 |
Jul 01 2009 |
118 |
167.71 |
Jul 01 2009 |
26 |
146.36 |
Jul 01 2009 |
165 |
155.31 |
Jun 15 2009 |
55 |
146.36 |
Jun 15 2009 |
117 |
167.71 |
Jun 15 2009 |
168 |
155.31 |
Jun 01 2009 |
176 |
162.38 |
Jun 01 2009 |
119 |
167.71 |
Jun 01 2009 |
34 |
146.36 |
Jun 01 2009 |
176 |
155.31 |
May 15 2009 |
116 |
167.71 |
May 15 2009 |
51 |
144.81 |
May 15 2009 |
56 |
146.36 |
May 15 2009 |
176 |
162.38 |
May 15 2009 |
177 |
155.31 |
May 01 2009 |
67 |
146.36 |
May 01 2009 |
117 |
167.71 |
May 01 2009 |
47 |
144.81 |
May 01 2009 |
167 |
162.38 |
May 01 2009 |
181 |
155.31 |
Apr 15 2009 |
117 |
167.71 |
Apr 15 2009 |
47 |
144.81 |
Apr 15 2009 |
143 |
162.38 |
Apr 15 2009 |
42 |
146.36 |
Apr 15 2009 |
163 |
155.31 |
Apr 01 2009 |
41 |
146.36 |
Apr 01 2009 |
143 |
162.38 |
Apr 01 2009 |
54 |
144.81 |
Apr 01 2009 |
119 |
167.71 |
Apr 01 2009 |
162 |
155.31 |
Oct 14 2008 |
56 |
144.81 |
Oct 14 2008 |
116 |
167.71 |
Oct 14 2008 |
143 |
162.38 |
Oct 14 2008 |
45 |
146.36 |
Oct 14 2008 |
166 |
155.31 |