| Mar 20 2020 |
16000 |
536.73 |
| Mar 20 2020 |
23328 |
536.73 |
| Mar 13 2020 |
16317 |
536.73 |
| Mar 13 2020 |
23648 |
536.73 |
| Mar 06 2020 |
16636 |
536.73 |
| Mar 06 2020 |
23872 |
536.73 |
| Feb 28 2020 |
16635 |
536.73 |
| Feb 28 2020 |
23856 |
536.73 |
| Feb 21 2020 |
16383 |
536.73 |
| Feb 21 2020 |
23647 |
536.73 |
| Feb 14 2020 |
16462 |
536.73 |
| Feb 14 2020 |
23711 |
536.73 |
| Feb 07 2020 |
16416 |
536.73 |
| Feb 07 2020 |
23533 |
536.73 |
| Jan 31 2020 |
16492 |
536.73 |
| Jan 31 2020 |
23598 |
536.73 |
| Jan 24 2020 |
16517 |
536.73 |
| Jan 24 2020 |
23643 |
536.73 |
| Jan 17 2020 |
16540 |
536.73 |
| Jan 17 2020 |
23511 |
536.73 |
| Jan 10 2020 |
16540 |
536.73 |
| Jan 10 2020 |
23508 |
536.73 |
| Jan 03 2020 |
16542 |
536.73 |
| Jan 03 2020 |
23518 |
536.73 |
| Dec 27 2019 |
16542 |
536.73 |
| Dec 27 2019 |
23511 |
536.73 |
| Dec 20 2019 |
16542 |
536.73 |
| Dec 20 2019 |
23511 |
536.73 |
| Dec 13 2019 |
16543 |
536.73 |
| Dec 13 2019 |
23512 |
536.73 |
| Dec 06 2019 |
16543 |
536.73 |
| Dec 06 2019 |
23498 |
536.73 |
| Nov 29 2019 |
16543 |
536.73 |
| Nov 29 2019 |
23473 |
536.73 |
| Nov 22 2019 |
16543 |
536.73 |
| Nov 22 2019 |
23473 |
536.73 |
| Nov 15 2019 |
16543 |
536.73 |
| Nov 15 2019 |
23478 |
536.73 |
| Nov 08 2019 |
16484 |
536.73 |
| Nov 08 2019 |
23393 |
536.73 |
| Nov 01 2019 |
16143 |
536.73 |
| Nov 01 2019 |
23062 |
536.73 |
| Oct 25 2019 |
16143 |
536.73 |
| Oct 25 2019 |
23079 |
536.73 |
| Oct 18 2019 |
16232 |
536.73 |
| Oct 18 2019 |
23134 |
536.73 |
| Oct 11 2019 |
16173 |
536.73 |
| Oct 11 2019 |
23086 |
536.73 |
| Oct 04 2019 |
16119 |
536.73 |
| Oct 04 2019 |
23047 |
536.73 |
| Sep 27 2019 |
16121 |
536.73 |
| Sep 27 2019 |
23176 |
536.73 |
| Sep 20 2019 |
16053 |
536.73 |
| Sep 20 2019 |
23141 |
536.73 |
| Sep 13 2019 |
16149 |
536.73 |
| Sep 13 2019 |
23196 |
536.73 |
| Sep 06 2019 |
16491 |
536.73 |
| Sep 06 2019 |
23623 |
536.73 |
| Aug 30 2019 |
16590 |
536.73 |
| Aug 30 2019 |
23792 |
536.73 |
| Aug 23 2019 |
16814 |
536.73 |
| Aug 23 2019 |
24084 |
536.73 |
| Aug 16 2019 |
16718 |
536.73 |
| Aug 16 2019 |
24008 |
536.73 |
| Aug 09 2019 |
16793 |
536.73 |
| Aug 09 2019 |
24121 |
536.73 |
| Aug 02 2019 |
16947 |
536.73 |
| Aug 02 2019 |
24294 |
536.73 |
| Jul 26 2019 |
16913 |
536.73 |
| Jul 26 2019 |
24402 |
536.73 |
| Jul 19 2019 |
17186 |
536.73 |
| Jul 19 2019 |
24588 |
536.73 |
| Jul 12 2019 |
17125 |
536.73 |
| Jul 12 2019 |
24655 |
536.73 |
| Jul 05 2019 |
17352 |
536.73 |
| Jul 05 2019 |
25094 |
536.73 |
| Jun 28 2019 |
17459 |
536.73 |
| Jun 28 2019 |
25297 |
536.73 |
| Jun 21 2019 |
17427 |
536.73 |
| Jun 21 2019 |
25135 |
536.73 |
| Jun 14 2019 |
17379 |
536.73 |
| Jun 14 2019 |
25220 |
536.73 |
| Jun 07 2019 |
17499 |
536.73 |
| Jun 07 2019 |
25448 |
536.73 |
| May 31 2019 |
17473 |
536.73 |
| May 31 2019 |
25320 |
536.73 |
| May 24 2019 |
17424 |
536.73 |
| May 24 2019 |
25334 |
536.73 |
| May 17 2019 |
17471 |
536.73 |
| May 17 2019 |
25333 |
536.73 |
| May 10 2019 |
17597 |
536.73 |
| May 10 2019 |
25335 |
536.73 |
| May 03 2019 |
17677 |
536.73 |
| May 03 2019 |
25413 |
536.73 |
| Apr 26 2019 |
17842 |
536.73 |
| Apr 26 2019 |
24759 |
536.73 |
| Apr 19 2019 |
17800 |
536.73 |
| Apr 19 2019 |
24741 |
536.73 |
| Apr 18 2019 |
17809 |
536.73 |
| Apr 12 2019 |
18019 |
529.94 |
| Apr 12 2019 |
17663 |
534.22 |
| Apr 12 2019 |
24433 |
532.79 |
| Apr 05 2019 |
17646 |
529.94 |
| Apr 05 2019 |
16848 |
531.7 |
| Apr 05 2019 |
23626 |
530.82 |
| Mar 29 2019 |
17417 |
529.94 |
| Mar 29 2019 |
16707 |
531.7 |
| Mar 29 2019 |
23406 |
530.82 |
| Mar 22 2019 |
16324 |
531.7 |
| Mar 22 2019 |
17120 |
529.94 |
| Mar 22 2019 |
23047 |
530.82 |
| Mar 15 2019 |
17011 |
529.94 |
| Mar 15 2019 |
16432 |
531.7 |
| Mar 15 2019 |
22973 |
530.82 |
| Mar 08 2019 |
16885 |
529.94 |
| Mar 08 2019 |
16145 |
531.7 |
| Mar 08 2019 |
22663 |
530.82 |
| Mar 01 2019 |
16899 |
529.94 |
| Mar 01 2019 |
16252 |
531.7 |
| Mar 01 2019 |
22759 |
530.82 |
| Feb 22 2019 |
16351 |
531.7 |
| Feb 22 2019 |
16919 |
529.94 |
| Feb 22 2019 |
22853 |
530.82 |
| Feb 15 2019 |
16838 |
529.94 |
| Feb 15 2019 |
16202 |
531.7 |
| Feb 15 2019 |
22604 |
530.82 |
| Feb 08 2019 |
16639 |
529.94 |
| Feb 08 2019 |
16147 |
531.7 |
| Feb 08 2019 |
22386 |
530.82 |
| Feb 01 2019 |
16658 |
529.94 |
| Feb 01 2019 |
16152 |
531.7 |
| Feb 01 2019 |
22384 |
530.82 |
| Jan 25 2019 |
16648 |
529.94 |
| Jan 25 2019 |
16190 |
531.7 |
| Jan 25 2019 |
22411 |
530.82 |
| Jan 18 2019 |
16664 |
529.94 |
| Jan 18 2019 |
16273 |
531.7 |
| Jan 18 2019 |
22449 |
530.82 |
| Jan 11 2019 |
16640 |
529.94 |
| Jan 11 2019 |
16273 |
531.7 |
| Jan 11 2019 |
22424 |
530.82 |
| Jan 04 2019 |
16274 |
531.7 |
| Jan 04 2019 |
16657 |
529.94 |
| Jan 04 2019 |
22436 |
530.82 |
| Dec 28 2018 |
16657 |
529.94 |
| Dec 28 2018 |
16274 |
531.7 |
| Dec 28 2018 |
22436 |
530.82 |
| Dec 21 2018 |
16657 |
529.94 |
| Dec 21 2018 |
16274 |
531.7 |
| Dec 21 2018 |
22436 |
530.82 |
| Dec 14 2018 |
16274 |
531.7 |
| Dec 14 2018 |
16657 |
529.94 |
| Dec 14 2018 |
22436 |
530.82 |
| Dec 07 2018 |
16644 |
529.94 |
| Dec 07 2018 |
16274 |
531.7 |
| Dec 07 2018 |
22426 |
530.82 |
| Nov 30 2018 |
16274 |
531.7 |
| Nov 30 2018 |
16644 |
529.94 |
| Nov 30 2018 |
22426 |
530.82 |
| Nov 23 2018 |
16274 |
531.7 |
| Nov 23 2018 |
16644 |
529.94 |
| Nov 23 2018 |
22426 |
530.82 |
| Nov 16 2018 |
16644 |
529.94 |
| Nov 16 2018 |
16274 |
531.7 |
| Nov 16 2018 |
22426 |
530.82 |
| Nov 09 2018 |
16644 |
529.94 |
| Nov 09 2018 |
16275 |
531.7 |
| Nov 09 2018 |
22427 |
530.82 |
| Nov 02 2018 |
16644 |
529.94 |
| Nov 02 2018 |
16275 |
531.7 |
| Nov 02 2018 |
22390 |
530.82 |
| Oct 26 2018 |
16266 |
531.7 |
| Oct 26 2018 |
16644 |
529.94 |
| Oct 26 2018 |
22381 |
530.82 |
| Oct 19 2018 |
16644 |
529.94 |
| Oct 19 2018 |
16293 |
531.7 |
| Oct 19 2018 |
22409 |
530.82 |
| Oct 12 2018 |
16621 |
529.94 |
| Oct 12 2018 |
16222 |
531.7 |
| Oct 12 2018 |
22350 |
530.82 |
| Oct 05 2018 |
16241 |
531.7 |
| Oct 05 2018 |
16574 |
529.94 |
| Oct 05 2018 |
22474 |
530.82 |
| Sep 28 2018 |
16585 |
529.94 |
| Sep 28 2018 |
15857 |
531.7 |
| Sep 28 2018 |
21947 |
530.82 |
| Sep 21 2018 |
16536 |
529.94 |
| Sep 21 2018 |
15815 |
531.7 |
| Sep 21 2018 |
21908 |
530.82 |
| Sep 14 2018 |
16609 |
529.94 |
| Sep 14 2018 |
15887 |
531.7 |
| Sep 14 2018 |
21974 |
530.82 |
| Sep 07 2018 |
16192 |
531.7 |
| Sep 07 2018 |
16752 |
529.94 |
| Sep 07 2018 |
22406 |
530.82 |
| Aug 31 2018 |
16228 |
531.7 |
| Aug 31 2018 |
16830 |
529.94 |
| Aug 31 2018 |
22484 |
530.82 |
| Aug 24 2018 |
16285 |
531.7 |
| Aug 24 2018 |
16661 |
529.94 |
| Aug 24 2018 |
22460 |
530.82 |
| Aug 17 2018 |
16957 |
529.94 |
| Aug 17 2018 |
16210 |
531.7 |
| Aug 17 2018 |
22751 |
530.82 |
| Aug 10 2018 |
16926 |
529.94 |
| Aug 10 2018 |
16207 |
531.7 |
| Aug 10 2018 |
22843 |
530.82 |
| Aug 03 2018 |
17080 |
529.94 |
| Aug 03 2018 |
16411 |
531.7 |
| Aug 03 2018 |
23024 |
530.82 |
| Jul 27 2018 |
17116 |
529.94 |
| Jul 27 2018 |
16621 |
531.7 |
| Jul 27 2018 |
23126 |
530.82 |
| Jul 20 2018 |
17345 |
529.94 |
| Jul 20 2018 |
16575 |
531.7 |
| Jul 20 2018 |
23405 |
530.82 |
| Jul 13 2018 |
16821 |
531.7 |
| Jul 13 2018 |
17108 |
529.94 |
| Jul 13 2018 |
23184 |
530.82 |
| Jul 06 2018 |
17155 |
529.94 |
| Jul 06 2018 |
16661 |
531.7 |
| Jul 06 2018 |
23015 |
530.82 |
| Jun 29 2018 |
16673 |
531.7 |
| Jun 29 2018 |
17108 |
529.94 |
| Jun 29 2018 |
22966 |
530.82 |
| Jun 22 2018 |
17446 |
529.94 |
| Jun 22 2018 |
16956 |
531.7 |
| Jun 22 2018 |
23326 |
530.82 |
| Jun 15 2018 |
17072 |
531.7 |
| Jun 15 2018 |
17314 |
529.94 |
| Jun 15 2018 |
23353 |
530.82 |
| Jun 08 2018 |
17490 |
529.94 |
| Jun 08 2018 |
17160 |
531.7 |
| Jun 08 2018 |
23543 |
530.82 |
| Jun 01 2018 |
17572 |
531.7 |
| Jun 01 2018 |
17645 |
529.94 |
| Jun 01 2018 |
23911 |
530.82 |
| May 25 2018 |
17698 |
529.94 |
| May 25 2018 |
17636 |
531.7 |
| May 25 2018 |
24109 |
530.82 |
| May 18 2018 |
17789 |
531.7 |
| May 18 2018 |
17730 |
529.94 |
| May 18 2018 |
24215 |
530.82 |
| May 11 2018 |
17656 |
529.94 |
| May 11 2018 |
17833 |
531.7 |
| May 11 2018 |
24347 |
530.82 |
| May 04 2018 |
17845 |
529.94 |
| May 04 2018 |
18178 |
531.7 |
| May 04 2018 |
24559 |
530.82 |
| Apr 27 2018 |
17916 |
529.94 |
| Apr 27 2018 |
18001 |
531.7 |
| Apr 27 2018 |
24431 |
530.82 |
| Apr 20 2018 |
18083 |
529.94 |
| Apr 20 2018 |
18046 |
531.7 |
| Apr 20 2018 |
24621 |
531.11 |
| Apr 13 2018 |
17830 |
531.7 |
| Apr 13 2018 |
24547 |
531.7 |
| Apr 06 2018 |
18240 |
531.7 |
| Apr 06 2018 |
24680 |
531.7 |
| Mar 30 2018 |
18653 |
531.7 |
| Mar 30 2018 |
25025 |
531.7 |
| Mar 23 2018 |
18876 |
531.7 |
| Mar 23 2018 |
25253 |
531.7 |
| Mar 16 2018 |
18729 |
531.7 |
| Mar 16 2018 |
25198 |
531.7 |
| Mar 09 2018 |
18612 |
531.7 |
| Mar 09 2018 |
25153 |
531.7 |
| Mar 02 2018 |
18704 |
531.7 |
| Mar 02 2018 |
25448 |
531.7 |
| Feb 23 2018 |
18872 |
531.7 |
| Feb 23 2018 |
25648 |
531.7 |
| Feb 16 2018 |
18905 |
531.7 |
| Feb 16 2018 |
25616 |
531.7 |
| Feb 09 2018 |
18650 |
531.7 |
| Feb 09 2018 |
25308 |
531.7 |
| Feb 02 2018 |
18544 |
531.7 |
| Feb 02 2018 |
25192 |
531.7 |
| Jan 26 2018 |
18632 |
531.7 |
| Jan 26 2018 |
25252 |
531.7 |
| Jan 19 2018 |
18634 |
531.7 |
| Jan 19 2018 |
25245 |
531.7 |
| Jan 12 2018 |
18671 |
531.7 |
| Jan 12 2018 |
25259 |
531.7 |
| Jan 05 2018 |
18671 |
531.7 |
| Jan 05 2018 |
25287 |
531.7 |
| Dec 29 2017 |
18671 |
531.7 |
| Dec 29 2017 |
25287 |
531.7 |
| Dec 22 2017 |
18671 |
531.7 |
| Dec 22 2017 |
25289 |
531.7 |
| Dec 15 2017 |
18671 |
531.7 |
| Dec 15 2017 |
25279 |
531.7 |
| Dec 08 2017 |
18671 |
531.7 |
| Dec 08 2017 |
25279 |
531.7 |
| Dec 01 2017 |
18671 |
531.7 |
| Dec 01 2017 |
25279 |
531.7 |
| Nov 24 2017 |
18671 |
531.7 |
| Nov 24 2017 |
25279 |
531.7 |
| Nov 17 2017 |
18672 |
531.7 |
| Nov 17 2017 |
25280 |
531.7 |
| Nov 10 2017 |
18703 |
531.7 |
| Nov 10 2017 |
25303 |
531.7 |
| Nov 03 2017 |
18703 |
531.7 |
| Nov 03 2017 |
25304 |
531.7 |
| Oct 27 2017 |
18719 |
531.7 |
| Oct 27 2017 |
25335 |
531.7 |
| Oct 20 2017 |
18616 |
531.7 |
| Oct 20 2017 |
25268 |
531.7 |
| Oct 13 2017 |
18679 |
531.7 |
| Oct 13 2017 |
25313 |
531.7 |
| Oct 06 2017 |
18674 |
531.7 |
| Oct 06 2017 |
25307 |
531.7 |
| Sep 29 2017 |
18672 |
531.7 |
| Sep 29 2017 |
25219 |
531.7 |
| Sep 22 2017 |
18948 |
531.7 |
| Sep 22 2017 |
25484 |
531.7 |
| Sep 15 2017 |
18918 |
531.7 |
| Sep 15 2017 |
25544 |
531.7 |
| Sep 08 2017 |
18844 |
531.7 |
| Sep 08 2017 |
25666 |
531.7 |
| Sep 01 2017 |
18894 |
531.7 |
| Sep 01 2017 |
25804 |
531.7 |
| Aug 25 2017 |
19253 |
531.7 |
| Aug 25 2017 |
26184 |
531.7 |
| Aug 18 2017 |
19334 |
531.7 |
| Aug 18 2017 |
26291 |
531.7 |
| Aug 11 2017 |
19425 |
531.7 |
| Aug 11 2017 |
26330 |
531.7 |
| Aug 04 2017 |
19525 |
531.7 |
| Aug 04 2017 |
26604 |
531.7 |
| Jul 28 2017 |
19676 |
531.7 |
| Jul 28 2017 |
26774 |
531.7 |
| Jul 21 2017 |
19696 |
531.7 |
| Jul 21 2017 |
26946 |
531.7 |
| Jul 14 2017 |
19790 |
531.7 |
| Jul 14 2017 |
27077 |
531.7 |
| Jul 07 2017 |
19882 |
531.7 |
| Jul 07 2017 |
27184 |
531.7 |
| Jun 30 2017 |
19907 |
531.7 |
| Jun 30 2017 |
27255 |
531.7 |
| Jun 23 2017 |
20140 |
531.7 |
| Jun 23 2017 |
27440 |
531.7 |
| Jun 16 2017 |
20163 |
531.7 |
| Jun 16 2017 |
27439 |
531.7 |
| Jun 09 2017 |
20069 |
531.7 |
| Jun 09 2017 |
27359 |
531.7 |
| Jun 02 2017 |
20503 |
531.7 |
| Jun 02 2017 |
27748 |
531.7 |
| May 26 2017 |
20559 |
531.7 |
| May 26 2017 |
27881 |
531.7 |
| May 19 2017 |
21089 |
531.7 |
| May 19 2017 |
28239 |
531.7 |
| May 12 2017 |
21192 |
531.7 |
| May 12 2017 |
28360 |
531.7 |
| Apr 14 2017 |
21580 |
532.44 |
| Apr 14 2017 |
28298 |
532.44 |
| Apr 07 2017 |
21351 |
532.44 |
| Apr 07 2017 |
27984 |
532.44 |
| Mar 31 2017 |
21332 |
532.44 |
| Mar 31 2017 |
28185 |
532.44 |
| Mar 24 2017 |
21701 |
544.04 |
| Mar 24 2017 |
28814 |
544.04 |
| Mar 17 2017 |
22008 |
544.04 |
| Mar 17 2017 |
29006 |
544.04 |
| Mar 10 2017 |
21972 |
544.04 |
| Mar 10 2017 |
29006 |
544.04 |
| Mar 03 2017 |
21758 |
544.04 |
| Mar 03 2017 |
28850 |
544.04 |
| Feb 24 2017 |
21988 |
544.04 |
| Feb 24 2017 |
28866 |
544.04 |
| Feb 17 2017 |
24991 |
639.58 |
| Feb 17 2017 |
21925 |
544.7 |
| Feb 17 2017 |
30578 |
568.42 |
| Feb 10 2017 |
25044 |
639.58 |
| Feb 10 2017 |
22185 |
544.7 |
| Feb 10 2017 |
30704 |
568.42 |
| Feb 03 2017 |
22135 |
544.7 |
| Feb 03 2017 |
25050 |
639.58 |
| Feb 03 2017 |
30643 |
568.42 |
| Jan 27 2017 |
25082 |
639.58 |
| Jan 27 2017 |
22114 |
544.7 |
| Jan 27 2017 |
30648 |
568.42 |
| Jan 20 2017 |
25064 |
639.58 |
| Jan 20 2017 |
22062 |
544.7 |
| Jan 20 2017 |
30613 |
568.42 |
| Jan 13 2017 |
22030 |
544.7 |
| Jan 13 2017 |
25084 |
639.58 |
| Jan 13 2017 |
30598 |
568.42 |
| Jan 06 2017 |
22030 |
544.7 |
| Jan 06 2017 |
25096 |
639.58 |
| Jan 06 2017 |
30607 |
568.42 |
| Dec 30 2016 |
25106 |
639.58 |
| Dec 30 2016 |
22031 |
544.7 |
| Dec 30 2016 |
30618 |
568.42 |
| Dec 23 2016 |
22031 |
544.7 |
| Dec 23 2016 |
25106 |
639.58 |
| Dec 23 2016 |
30618 |
568.42 |
| Dec 16 2016 |
22031 |
544.7 |
| Dec 16 2016 |
25089 |
639.58 |
| Dec 16 2016 |
30610 |
568.42 |
| Dec 09 2016 |
25084 |
639.58 |
| Dec 09 2016 |
22022 |
544.7 |
| Dec 09 2016 |
30604 |
568.42 |
| Dec 02 2016 |
25084 |
639.58 |
| Dec 02 2016 |
22022 |
544.7 |
| Dec 02 2016 |
30605 |
568.42 |
| Nov 25 2016 |
22022 |
544.7 |
| Nov 25 2016 |
25078 |
639.58 |
| Nov 25 2016 |
30601 |
568.42 |
| Nov 18 2016 |
25078 |
639.58 |
| Nov 18 2016 |
22022 |
544.7 |
| Nov 18 2016 |
30601 |
568.42 |
| Nov 11 2016 |
25078 |
639.58 |
| Nov 11 2016 |
21980 |
544.7 |
| Nov 11 2016 |
30566 |
568.42 |
| Nov 04 2016 |
25078 |
639.58 |
| Nov 04 2016 |
21980 |
544.7 |
| Nov 04 2016 |
30566 |
568.42 |
| Oct 28 2016 |
21994 |
544.7 |
| Oct 28 2016 |
25079 |
639.58 |
| Oct 28 2016 |
30577 |
568.42 |
| Oct 21 2016 |
25077 |
639.58 |
| Oct 21 2016 |
22020 |
544.7 |
| Oct 21 2016 |
30596 |
568.42 |
| Oct 14 2016 |
24973 |
639.58 |
| Oct 14 2016 |
22036 |
544.7 |
| Oct 14 2016 |
30548 |
568.42 |
| Oct 07 2016 |
22067 |
544.7 |
| Oct 07 2016 |
25008 |
639.58 |
| Oct 07 2016 |
30598 |
568.42 |
| Sep 30 2016 |
25075 |
639.58 |
| Sep 30 2016 |
22081 |
544.7 |
| Sep 30 2016 |
30641 |
568.42 |
| Sep 23 2016 |
25230 |
639.58 |
| Sep 23 2016 |
21792 |
544.7 |
| Sep 23 2016 |
30445 |
568.42 |
| Sep 16 2016 |
25344 |
639.58 |
| Sep 16 2016 |
21696 |
544.7 |
| Sep 16 2016 |
30468 |
568.42 |
| Sep 09 2016 |
25465 |
639.58 |
| Sep 09 2016 |
21805 |
544.7 |
| Sep 09 2016 |
30580 |
568.42 |
| Sep 02 2016 |
25638 |
639.58 |
| Sep 02 2016 |
21860 |
544.7 |
| Sep 02 2016 |
30737 |
568.42 |
| Aug 26 2016 |
25708 |
639.58 |
| Aug 26 2016 |
21677 |
544.7 |
| Aug 26 2016 |
30532 |
568.42 |
| Aug 19 2016 |
21695 |
544.7 |
| Aug 19 2016 |
25750 |
639.58 |
| Aug 19 2016 |
30535 |
568.42 |
| Aug 12 2016 |
26097 |
639.58 |
| Aug 12 2016 |
21765 |
544.7 |
| Aug 12 2016 |
33050 |
568.42 |
| Aug 05 2016 |
25906 |
639.58 |
| Aug 05 2016 |
21819 |
544.7 |
| Aug 05 2016 |
33171 |
568.42 |
| Jul 29 2016 |
21682 |
544.7 |
| Jul 29 2016 |
26023 |
639.58 |
| Jul 29 2016 |
33440 |
568.42 |
| Jul 22 2016 |
21826 |
544.7 |
| Jul 22 2016 |
26284 |
639.58 |
| Jul 22 2016 |
33687 |
568.42 |
| Jun 22 2016 |
22151 |
544.7 |
| Jun 22 2016 |
26570 |
639.58 |
| Jun 22 2016 |
34801 |
568.42 |
| Jun 15 2016 |
22484 |
544.7 |
| Jun 15 2016 |
26640 |
639.58 |
| Jun 15 2016 |
35204 |
568.42 |
| Jun 08 2016 |
26836 |
639.58 |
| Jun 08 2016 |
22614 |
544.7 |
| Jun 08 2016 |
35401 |
568.42 |
| Jun 01 2016 |
26889 |
639.58 |
| Jun 01 2016 |
22703 |
544.7 |
| Jun 01 2016 |
35680 |
568.42 |
| May 25 2016 |
26765 |
639.58 |
| May 25 2016 |
22647 |
544.7 |
| May 25 2016 |
35454 |
568.42 |
| May 18 2016 |
27008 |
639.58 |
| May 18 2016 |
22745 |
544.7 |
| May 18 2016 |
35784 |
568.42 |
| May 11 2016 |
22802 |
544.7 |
| May 11 2016 |
26884 |
639.58 |
| May 11 2016 |
35818 |
568.42 |
| May 04 2016 |
26748 |
639.58 |
| May 04 2016 |
22306 |
539.22 |
| May 04 2016 |
35985 |
572.67 |
| Apr 27 2016 |
27179 |
639.58 |
| Apr 27 2016 |
23038 |
546 |
| Apr 27 2016 |
37655 |
592.79 |
| Apr 20 2016 |
22841 |
546 |
| Apr 20 2016 |
27255 |
639.58 |
| Apr 20 2016 |
37618 |
592.79 |
| Apr 13 2016 |
26994 |
639.58 |
| Apr 13 2016 |
23412 |
546 |
| Apr 13 2016 |
37626 |
592.79 |
| Apr 06 2016 |
23997 |
546 |
| Apr 06 2016 |
27263 |
639.58 |
| Apr 06 2016 |
38125 |
592.79 |
| Mar 30 2016 |
23800 |
546 |
| Mar 30 2016 |
27129 |
639.58 |
| Mar 30 2016 |
37928 |
592.79 |
| Mar 23 2016 |
27042 |
639.58 |
| Mar 23 2016 |
24130 |
546 |
| Mar 23 2016 |
38016 |
592.79 |
| Mar 16 2016 |
27047 |
639.58 |
| Mar 16 2016 |
24350 |
546 |
| Mar 16 2016 |
38108 |
592.79 |
