| Apr 19 2024 |
94 |
339.08 |
| Apr 19 2024 |
164 |
417 |
| Apr 19 2024 |
81 |
320.29 |
| Apr 17 2024 |
85 |
339.08 |
| Apr 17 2024 |
162 |
417 |
| Apr 17 2024 |
90 |
324.41 |
| Apr 10 2024 |
83 |
339.08 |
| Apr 10 2024 |
162 |
417 |
| Apr 10 2024 |
92 |
324.41 |
| Apr 03 2024 |
54 |
319.4 |
| Apr 03 2024 |
156 |
417 |
| Apr 03 2024 |
56 |
311.51 |
| Mar 27 2024 |
85 |
339.08 |
| Mar 27 2024 |
155 |
417 |
| Mar 27 2024 |
94 |
324.41 |
| Mar 21 2024 |
85 |
339.08 |
| Mar 21 2024 |
374 |
407.8 |
| Mar 21 2024 |
93 |
324.41 |
| Mar 14 2024 |
103 |
349.17 |
| Mar 14 2024 |
373 |
407.8 |
| Mar 14 2024 |
197 |
351.16 |
| Mar 07 2024 |
104 |
349.17 |
| Mar 07 2024 |
375 |
407.8 |
| Mar 07 2024 |
197 |
351.16 |
| Feb 29 2024 |
83 |
349.17 |
| Feb 29 2024 |
376 |
407.8 |
| Feb 29 2024 |
175 |
351.16 |
| Feb 22 2024 |
81 |
349.17 |
| Feb 22 2024 |
373 |
407.8 |
| Feb 22 2024 |
175 |
351.16 |
| Feb 15 2024 |
83 |
349.17 |
| Feb 15 2024 |
377 |
407.8 |
| Feb 15 2024 |
171 |
351.16 |
| Feb 08 2024 |
78 |
349.17 |
| Feb 08 2024 |
376 |
407.8 |
| Feb 08 2024 |
164 |
351.16 |
| Feb 01 2024 |
78 |
349.17 |
| Feb 01 2024 |
380 |
407.8 |
| Feb 01 2024 |
163 |
351.16 |
| Jan 25 2024 |
78 |
349.17 |
| Jan 25 2024 |
380 |
407.8 |
| Jan 25 2024 |
164 |
351.16 |
| Jan 18 2024 |
78 |
349.17 |
| Jan 18 2024 |
377 |
407.8 |
| Jan 18 2024 |
165 |
351.16 |
| Jan 11 2024 |
78 |
349.17 |
| Jan 11 2024 |
376 |
407.8 |
| Jan 11 2024 |
165 |
351.16 |
| Jan 04 2024 |
78 |
349.17 |
| Jan 04 2024 |
375 |
407.8 |
| Jan 04 2024 |
165 |
351.16 |
| Dec 28 2023 |
78 |
349.17 |
| Dec 28 2023 |
375 |
407.8 |
| Dec 28 2023 |
165 |
351.16 |
| Dec 21 2023 |
78 |
349.17 |
| Dec 21 2023 |
375 |
407.8 |
| Dec 21 2023 |
165 |
351.16 |
| Dec 14 2023 |
78 |
349.17 |
| Dec 14 2023 |
375 |
407.8 |
| Dec 14 2023 |
165 |
351.16 |
| Dec 07 2023 |
78 |
349.17 |
| Dec 07 2023 |
375 |
407.8 |
| Dec 07 2023 |
165 |
351.16 |
| Nov 30 2023 |
78 |
349.17 |
| Nov 30 2023 |
375 |
407.8 |
| Nov 30 2023 |
165 |
351.16 |
| Nov 23 2023 |
78 |
349.17 |
| Nov 23 2023 |
375 |
407.8 |
| Nov 23 2023 |
163 |
351.16 |
| Nov 16 2023 |
78 |
349.17 |
| Nov 16 2023 |
375 |
407.8 |
| Nov 16 2023 |
162 |
351.16 |
| Nov 09 2023 |
78 |
349.17 |
| Nov 09 2023 |
376 |
407.8 |
| Nov 09 2023 |
165 |
351.16 |
| Nov 02 2023 |
78 |
349.17 |
| Nov 02 2023 |
376 |
407.8 |
| Nov 02 2023 |
165 |
351.16 |
| Oct 26 2023 |
79 |
349.17 |
| Oct 26 2023 |
378 |
407.8 |
| Oct 26 2023 |
164 |
351.16 |
| Oct 19 2023 |
79 |
349.17 |
| Oct 19 2023 |
378 |
407.8 |
| Oct 19 2023 |
163 |
351.16 |
| Oct 12 2023 |
79 |
349.17 |
| Oct 12 2023 |
378 |
407.8 |
| Oct 12 2023 |
163 |
351.16 |
| Oct 05 2023 |
79 |
349.17 |
| Oct 05 2023 |
378 |
407.8 |
| Oct 05 2023 |
162 |
351.16 |
| Sep 28 2023 |
79 |
349.17 |
| Sep 28 2023 |
378 |
407.8 |
| Sep 28 2023 |
162 |
351.16 |
| Sep 21 2023 |
79 |
349.17 |
| Sep 21 2023 |
378 |
407.8 |
| Sep 21 2023 |
161 |
351.16 |
| Sep 14 2023 |
79 |
349.17 |
| Sep 14 2023 |
379 |
407.8 |
| Sep 14 2023 |
161 |
351.16 |
| Sep 07 2023 |
79 |
349.17 |
| Sep 07 2023 |
382 |
407.8 |
| Sep 07 2023 |
162 |
351.16 |
| Aug 31 2023 |
79 |
349.17 |
| Aug 31 2023 |
386 |
407.8 |
| Aug 31 2023 |
160 |
351.16 |
| Aug 24 2023 |
79 |
349.17 |
| Aug 24 2023 |
379 |
407.8 |
| Aug 24 2023 |
161 |
351.16 |
| Aug 17 2023 |
77 |
349.17 |
| Aug 17 2023 |
385 |
407.8 |
| Aug 17 2023 |
163 |
351.16 |
| Aug 10 2023 |
79 |
349.17 |
| Aug 10 2023 |
381 |
407.8 |
| Aug 10 2023 |
159 |
351.16 |
| Aug 03 2023 |
77 |
349.17 |
| Aug 03 2023 |
381 |
407.8 |
| Aug 03 2023 |
158 |
351.16 |
| Jul 27 2023 |
77 |
349.17 |
| Jul 27 2023 |
378 |
407.8 |
| Jul 27 2023 |
157 |
351.16 |
| Jul 20 2023 |
78 |
349.17 |
| Jul 20 2023 |
377 |
407.8 |
| Jul 20 2023 |
158 |
351.16 |
| Jul 13 2023 |
78 |
349.17 |
| Jul 13 2023 |
384 |
407.8 |
| Jul 13 2023 |
156 |
351.16 |
| Jul 06 2023 |
78 |
349.17 |
| Jul 06 2023 |
391 |
407.8 |
| Jul 06 2023 |
161 |
351.16 |
| Jun 29 2023 |
78 |
349.17 |
| Jun 29 2023 |
393 |
407.8 |
| Jun 29 2023 |
161 |
351.16 |
| Jun 22 2023 |
78 |
349.17 |
| Jun 22 2023 |
402 |
407.8 |
| Jun 22 2023 |
155 |
351.16 |
| Jun 15 2023 |
79 |
349.17 |
| Jun 15 2023 |
413 |
407.8 |
| Jun 15 2023 |
160 |
351.16 |
| Jun 08 2023 |
79 |
349.17 |
| Jun 08 2023 |
424 |
407.8 |
| Jun 08 2023 |
161 |
351.16 |
| Jun 01 2023 |
80 |
349.17 |
| Jun 01 2023 |
416 |
407.8 |
| Jun 01 2023 |
167 |
351.16 |
| May 25 2023 |
80 |
349.17 |
| May 25 2023 |
418 |
407.8 |
| May 25 2023 |
165 |
351.16 |
| May 18 2023 |
80 |
349.17 |
| May 18 2023 |
125 |
389.55 |
| May 18 2023 |
167 |
351.16 |
| May 11 2023 |
72 |
349.17 |
| May 11 2023 |
121 |
389.55 |
| May 11 2023 |
161 |
351.16 |
| May 04 2023 |
71 |
349.17 |
| May 04 2023 |
121 |
389.55 |
| May 04 2023 |
157 |
351.16 |
| Apr 27 2023 |
72 |
349.17 |
| Apr 27 2023 |
122 |
389.55 |
| Apr 27 2023 |
158 |
351.16 |
| Apr 20 2023 |
72 |
349.17 |
| Apr 20 2023 |
345 |
399.56 |
| Apr 20 2023 |
162 |
351.16 |
| Apr 13 2023 |
58 |
349.17 |
| Apr 13 2023 |
337 |
399.56 |
| Apr 13 2023 |
159 |
351.16 |
| Apr 06 2023 |
58 |
349.17 |
| Apr 06 2023 |
334 |
399.56 |
| Apr 06 2023 |
159 |
351.16 |
| Mar 30 2023 |
58 |
349.17 |
| Mar 30 2023 |
333 |
399.56 |
| Mar 30 2023 |
158 |
351.16 |
| Mar 23 2023 |
59 |
349.17 |
| Mar 23 2023 |
328 |
399.56 |
| Mar 23 2023 |
157 |
351.16 |
| Mar 16 2023 |
57 |
349.17 |
| Mar 16 2023 |
327 |
399.56 |
| Mar 16 2023 |
155 |
351.16 |
| Mar 09 2023 |
55 |
349.17 |
| Mar 09 2023 |
327 |
399.56 |
| Mar 09 2023 |
147 |
351.16 |
| Mar 02 2023 |
55 |
349.17 |
| Mar 02 2023 |
328 |
399.56 |
| Mar 02 2023 |
148 |
351.16 |
| Feb 23 2023 |
55 |
349.17 |
| Feb 23 2023 |
329 |
399.56 |
| Feb 23 2023 |
147 |
351.16 |
| Feb 16 2023 |
51 |
349.17 |
| Feb 16 2023 |
326 |
399.56 |
| Feb 16 2023 |
144 |
351.16 |
| Feb 09 2023 |
51 |
349.17 |
| Feb 09 2023 |
325 |
399.56 |
| Feb 09 2023 |
144 |
351.16 |
| Feb 02 2023 |
52 |
349.17 |
| Feb 02 2023 |
324 |
399.56 |
| Feb 02 2023 |
144 |
351.16 |
| Jan 26 2023 |
52 |
349.17 |
| Jan 26 2023 |
323 |
399.56 |
| Jan 26 2023 |
144 |
351.16 |
| Jan 19 2023 |
52 |
349.17 |
| Jan 19 2023 |
323 |
399.56 |
| Jan 19 2023 |
145 |
351.16 |
| Jan 12 2023 |
52 |
349.17 |
| Jan 12 2023 |
323 |
399.56 |
| Jan 12 2023 |
145 |
351.16 |
| Jan 05 2023 |
52 |
349.17 |
| Jan 05 2023 |
323 |
399.56 |
| Jan 05 2023 |
145 |
351.16 |
| Dec 29 2022 |
52 |
349.17 |
| Dec 29 2022 |
323 |
399.56 |
| Dec 29 2022 |
145 |
351.16 |
| Dec 22 2022 |
52 |
349.17 |
| Dec 22 2022 |
323 |
399.56 |
| Dec 22 2022 |
145 |
351.16 |
| Dec 15 2022 |
52 |
349.17 |
| Dec 15 2022 |
322 |
399.56 |
| Dec 15 2022 |
145 |
351.16 |
| Dec 08 2022 |
52 |
349.17 |
| Dec 08 2022 |
322 |
399.56 |
| Dec 08 2022 |
145 |
351.16 |
| Dec 01 2022 |
52 |
349.17 |
| Dec 01 2022 |
322 |
399.56 |
| Dec 01 2022 |
145 |
351.16 |
| Nov 24 2022 |
52 |
349.17 |
| Nov 24 2022 |
322 |
399.56 |
| Nov 24 2022 |
145 |
351.16 |
| Nov 17 2022 |
52 |
349.17 |
| Nov 17 2022 |
321 |
399.56 |
| Nov 17 2022 |
145 |
351.16 |
| Nov 10 2022 |
52 |
349.17 |
| Nov 10 2022 |
321 |
399.56 |
| Nov 10 2022 |
145 |
351.16 |
| Nov 03 2022 |
52 |
349.17 |
| Nov 03 2022 |
321 |
399.56 |
| Nov 03 2022 |
145 |
351.16 |
| Oct 27 2022 |
52 |
349.17 |
| Oct 27 2022 |
321 |
399.56 |
| Oct 27 2022 |
145 |
351.16 |
| Oct 20 2022 |
52 |
349.17 |
| Oct 20 2022 |
321 |
399.56 |
| Oct 20 2022 |
145 |
351.16 |
| Oct 13 2022 |
52 |
349.17 |
| Oct 13 2022 |
321 |
399.56 |
| Oct 13 2022 |
145 |
351.16 |
| Oct 06 2022 |
52 |
349.17 |
| Oct 06 2022 |
321 |
399.56 |
| Oct 06 2022 |
145 |
351.16 |
| Sep 29 2022 |
51 |
349.17 |
| Sep 29 2022 |
322 |
399.56 |
| Sep 29 2022 |
145 |
351.16 |
| Sep 22 2022 |
51 |
349.17 |
| Sep 22 2022 |
322 |
399.56 |
| Sep 22 2022 |
145 |
351.16 |
| Sep 15 2022 |
51 |
349.17 |
| Sep 15 2022 |
322 |
399.56 |
| Sep 15 2022 |
145 |
351.16 |
| Sep 08 2022 |
51 |
349.17 |
| Sep 08 2022 |
318 |
399.56 |
| Sep 08 2022 |
146 |
351.16 |
| Sep 01 2022 |
51 |
349.17 |
| Sep 01 2022 |
318 |
399.56 |
| Sep 01 2022 |
145 |
351.16 |
| Aug 25 2022 |
50 |
349.17 |
| Aug 25 2022 |
317 |
399.56 |
| Aug 25 2022 |
145 |
351.16 |
| Aug 18 2022 |
51 |
349.17 |
| Aug 18 2022 |
317 |
399.56 |
| Aug 18 2022 |
144 |
351.16 |
| Aug 11 2022 |
51 |
349.17 |
| Aug 11 2022 |
318 |
399.56 |
| Aug 11 2022 |
145 |
351.16 |
| Aug 04 2022 |
51 |
349.17 |
| Aug 04 2022 |
317 |
399.56 |
| Aug 04 2022 |
144 |
351.16 |
| Jul 28 2022 |
49 |
349.17 |
| Jul 28 2022 |
307 |
399.56 |
| Jul 28 2022 |
147 |
351.16 |
| Jul 21 2022 |
49 |
349.17 |
| Jul 21 2022 |
297 |
399.56 |
| Jul 21 2022 |
146 |
351.16 |
| Jul 14 2022 |
50 |
349.17 |
| Jul 14 2022 |
298 |
399.56 |
| Jul 14 2022 |
145 |
351.16 |
| Jul 07 2022 |
45 |
349.17 |
| Jul 07 2022 |
296 |
399.56 |
| Jul 07 2022 |
147 |
351.16 |
| Jun 30 2022 |
45 |
349.17 |
| Jun 30 2022 |
296 |
399.56 |
| Jun 30 2022 |
147 |
351.16 |
| Jun 23 2022 |
45 |
349.17 |
| Jun 23 2022 |
285 |
399.56 |
| Jun 23 2022 |
144 |
351.16 |
| Jun 16 2022 |
45 |
349.17 |
| Jun 16 2022 |
278 |
399.56 |
| Jun 16 2022 |
138 |
351.16 |
| Jun 09 2022 |
45 |
349.17 |
| Jun 09 2022 |
273 |
399.56 |
| Jun 09 2022 |
137 |
351.16 |
| Jun 02 2022 |
45 |
349.17 |
| Jun 02 2022 |
265 |
399.56 |
| Jun 02 2022 |
130 |
351.16 |
| May 26 2022 |
46 |
349.17 |
| May 26 2022 |
264 |
399.56 |
| May 26 2022 |
130 |
351.16 |
| May 19 2022 |
42 |
347.14 |
| May 19 2022 |
260 |
399.56 |
| May 19 2022 |
180 |
361.61 |
| May 12 2022 |
42 |
347.14 |
| May 12 2022 |
257 |
399.56 |
| May 12 2022 |
178 |
361.61 |
| May 05 2022 |
43 |
347.14 |
| May 05 2022 |
249 |
399.56 |
| May 05 2022 |
174 |
361.61 |
| Apr 28 2022 |
35 |
347.14 |
| Apr 28 2022 |
247 |
399.56 |
| Apr 28 2022 |
158 |
361.61 |
| Apr 21 2022 |
152 |
404.48 |
| Apr 21 2022 |
157 |
404.48 |
| Apr 14 2022 |
150 |
404.48 |
| Apr 14 2022 |
157 |
404.48 |
| Apr 07 2022 |
147 |
404.48 |
| Apr 07 2022 |
158 |
404.48 |
| Mar 31 2022 |
144 |
404.48 |
| Mar 31 2022 |
157 |
404.48 |
| Mar 24 2022 |
187 |
419.57 |
| Mar 24 2022 |
207 |
419.57 |
| Mar 17 2022 |
187 |
419.57 |
| Mar 17 2022 |
207 |
419.57 |
| Mar 10 2022 |
186 |
419.57 |
| Mar 10 2022 |
210 |
419.57 |
| Mar 03 2022 |
180 |
419.57 |
| Mar 03 2022 |
204 |
419.57 |
| Feb 24 2022 |
168 |
419.57 |
| Feb 24 2022 |
193 |
419.57 |
| Feb 17 2022 |
370 |
492.46 |
| Feb 17 2022 |
169 |
419.57 |
| Feb 17 2022 |
297 |
456.01 |
| Feb 10 2022 |
155 |
414.82 |
| Feb 10 2022 |
189 |
425.42 |
| Feb 10 2022 |
317 |
406.22 |
| Feb 03 2022 |
155 |
414.82 |
| Feb 03 2022 |
276 |
417.42 |
| Feb 03 2022 |
233 |
388.01 |
| Jan 27 2022 |
155 |
414.82 |
| Jan 27 2022 |
275 |
417.42 |
| Jan 27 2022 |
234 |
388.01 |
| Jan 20 2022 |
153 |
414.82 |
| Jan 20 2022 |
275 |
417.42 |
| Jan 20 2022 |
234 |
388.01 |
| Jan 13 2022 |
153 |
414.82 |
| Jan 13 2022 |
277 |
417.42 |
| Jan 13 2022 |
234 |
388.01 |
| Jan 06 2022 |
153 |
414.82 |
| Jan 06 2022 |
277 |
417.42 |
| Jan 06 2022 |
234 |
388.01 |
| Dec 30 2021 |
162 |
414.82 |
| Dec 30 2021 |
277 |
417.42 |
| Dec 30 2021 |
234 |
388.01 |
| Dec 23 2021 |
162 |
414.82 |
| Dec 23 2021 |
277 |
417.42 |
| Dec 23 2021 |
234 |
388.01 |
| Dec 16 2021 |
162 |
414.82 |
| Dec 16 2021 |
277 |
417.42 |
| Dec 16 2021 |
234 |
388.01 |
| Dec 09 2021 |
162 |
414.82 |
| Dec 09 2021 |
277 |
417.42 |
| Dec 09 2021 |
234 |
388.01 |
| Dec 02 2021 |
162 |
414.82 |
| Dec 02 2021 |
277 |
417.42 |
| Dec 02 2021 |
234 |
388.01 |
| Nov 25 2021 |
162 |
414.82 |
| Nov 25 2021 |
277 |
417.42 |
| Nov 25 2021 |
234 |
388.01 |
| Nov 18 2021 |
162 |
414.82 |
| Nov 18 2021 |
277 |
417.42 |
| Nov 18 2021 |
234 |
388.01 |
| Nov 11 2021 |
162 |
414.82 |
| Nov 11 2021 |
277 |
417.42 |
| Nov 11 2021 |
234 |
388.01 |
| Nov 04 2021 |
162 |
414.82 |
| Nov 04 2021 |
277 |
417.42 |
| Nov 04 2021 |
235 |
388.01 |
| Oct 28 2021 |
162 |
414.82 |
| Oct 28 2021 |
277 |
417.42 |
| Oct 28 2021 |
235 |
388.01 |
| Oct 21 2021 |
162 |
414.82 |
| Oct 21 2021 |
277 |
417.42 |
| Oct 21 2021 |
235 |
388.01 |
| Oct 14 2021 |
161 |
414.82 |
| Oct 14 2021 |
277 |
417.42 |
| Oct 14 2021 |
235 |
388.01 |
| Oct 07 2021 |
161 |
414.82 |
| Oct 07 2021 |
277 |
417.42 |
| Oct 07 2021 |
235 |
388.01 |
| Sep 30 2021 |
161 |
414.82 |
| Sep 30 2021 |
276 |
417.42 |
| Sep 30 2021 |
234 |
388.01 |
| Sep 23 2021 |
157 |
414.82 |
| Sep 23 2021 |
264 |
417.42 |
| Sep 23 2021 |
214 |
388.01 |
| Sep 16 2021 |
156 |
414.82 |
| Sep 16 2021 |
261 |
417.42 |
| Sep 16 2021 |
212 |
388.01 |
| Sep 09 2021 |
157 |
414.82 |
| Sep 09 2021 |
261 |
417.42 |
| Sep 09 2021 |
212 |
388.01 |
| Sep 02 2021 |
161 |
414.82 |
| Sep 02 2021 |
260 |
417.42 |
| Sep 02 2021 |
211 |
388.01 |
| Aug 26 2021 |
164 |
414.82 |
| Aug 26 2021 |
259 |
417.42 |
| Aug 26 2021 |
213 |
388.01 |
| Aug 19 2021 |
151 |
414.82 |
| Aug 19 2021 |
242 |
417.42 |
| Aug 19 2021 |
251 |
388.01 |
| Aug 12 2021 |
224 |
449.72 |
| Aug 12 2021 |
239 |
417.42 |
| Aug 12 2021 |
248 |
388.01 |
| Aug 05 2021 |
246 |
461.02 |
| Aug 05 2021 |
231 |
417.42 |
| Aug 05 2021 |
248 |
388.01 |
| Jul 29 2021 |
247 |
461.02 |
| Jul 29 2021 |
240 |
417.42 |
| Jul 29 2021 |
250 |
388.01 |
| Jul 22 2021 |
236 |
461.02 |
| Jul 22 2021 |
240 |
417.42 |
| Jul 22 2021 |
270 |
388.01 |
| Jul 15 2021 |
248 |
461.02 |
| Jul 15 2021 |
229 |
417.42 |
| Jul 15 2021 |
266 |
388.01 |
| Jul 08 2021 |
246 |
461.02 |
| Jul 08 2021 |
225 |
417.42 |
| Jul 08 2021 |
262 |
388.01 |
| Jul 01 2021 |
248 |
461.02 |
| Jul 01 2021 |
299 |
436.58 |
| Jul 01 2021 |
261 |
388.01 |
| Jun 24 2021 |
253 |
461.02 |
| Jun 24 2021 |
257 |
424 |
| Jun 24 2021 |
257 |
388.01 |
| Jun 17 2021 |
244 |
461.02 |
| Jun 17 2021 |
233 |
424 |
| Jun 17 2021 |
228 |
388.01 |
| Jun 10 2021 |
249 |
461.02 |
| Jun 10 2021 |
204 |
424 |
| Jun 10 2021 |
204 |
388.01 |
| Jun 03 2021 |
204 |
388.01 |
| May 27 2021 |
246 |
427.32 |
| May 27 2021 |
237 |
424 |
| May 27 2021 |
344 |
388.01 |
| May 07 2021 |
5496 |
388.01 |
| Apr 30 2021 |
1978 |
419.57 |
| Apr 30 2021 |
3081 |
419.57 |
| Feb 19 2021 |
3697 |
492.46 |
| Feb 19 2021 |
5676 |
492.46 |
| Feb 12 2021 |
1835 |
414.82 |
| Feb 12 2021 |
2166 |
431.28 |
| Feb 12 2021 |
321 |
344.63 |
| Feb 12 2021 |
2197 |
402.88 |
| Feb 05 2021 |
1815 |
416.34 |
| Feb 05 2021 |
331 |
344.63 |
| Feb 05 2021 |
1932 |
414.82 |
| Feb 05 2021 |
2309 |
402.58 |
| Jan 29 2021 |
1857 |
416.34 |
| Jan 29 2021 |
331 |
344.63 |
| Jan 29 2021 |
1975 |
414.82 |
| Jan 29 2021 |
2363 |
402.58 |
| Jan 22 2021 |
2035 |
414.82 |
| Jan 22 2021 |
330 |
344.63 |
| Jan 22 2021 |
1896 |
416.34 |
| Jan 22 2021 |
2414 |
402.58 |
| Jan 15 2021 |
330 |
344.63 |
| Jan 15 2021 |
1927 |
416.34 |
| Jan 15 2021 |
2035 |
414.82 |
| Jan 15 2021 |
2460 |
402.58 |
| Jan 08 2021 |
330 |
344.63 |
| Jan 08 2021 |
1927 |
416.34 |
| Jan 08 2021 |
2035 |
414.82 |
| Jan 08 2021 |
2455 |
402.58 |
| Jan 01 2021 |
1921 |
416.34 |
| Jan 01 2021 |
330 |
344.63 |
| Jan 01 2021 |
2035 |
414.82 |
| Jan 01 2021 |
2432 |
402.58 |
| Dec 25 2020 |
2035 |
414.82 |
| Dec 25 2020 |
330 |
344.63 |
| Dec 25 2020 |
1921 |
416.34 |
| Dec 25 2020 |
2432 |
402.58 |
| Dec 18 2020 |
1921 |
416.34 |
| Dec 18 2020 |
323 |
344.63 |
| Dec 18 2020 |
2035 |
414.82 |
| Dec 18 2020 |
2432 |
402.58 |
| Dec 11 2020 |
323 |
344.63 |
| Dec 11 2020 |
1921 |
416.34 |
| Dec 11 2020 |
2035 |
414.82 |
| Dec 11 2020 |
2429 |
402.58 |
| Dec 04 2020 |
1903 |
416.34 |
| Dec 04 2020 |
323 |
344.63 |
| Dec 04 2020 |
2035 |
414.82 |
| Dec 04 2020 |
2417 |
402.58 |
| Nov 27 2020 |
1903 |
416.34 |
| Nov 27 2020 |
323 |
344.63 |
| Nov 27 2020 |
2035 |
414.82 |
| Nov 27 2020 |
2417 |
402.58 |
| Nov 20 2020 |
1903 |
416.34 |
| Nov 20 2020 |
323 |
344.63 |
| Nov 20 2020 |
2035 |
414.82 |
| Nov 20 2020 |
2417 |
402.58 |
| Nov 13 2020 |
323 |
344.63 |
| Nov 13 2020 |
1903 |
416.34 |
| Nov 13 2020 |
2035 |
414.82 |
| Nov 13 2020 |
2417 |
402.58 |
| Nov 06 2020 |
2035 |
414.82 |
| Nov 06 2020 |
1903 |
416.34 |
| Nov 06 2020 |
323 |
344.63 |
| Nov 06 2020 |
2457 |
402.58 |
| Oct 30 2020 |
326 |
344.63 |
| Oct 30 2020 |
1899 |
416.34 |
| Oct 30 2020 |
2030 |
414.82 |
| Oct 30 2020 |
2408 |
402.58 |
| Oct 23 2020 |
1899 |
416.34 |
| Oct 23 2020 |
327 |
344.63 |
| Oct 23 2020 |
1945 |
414.82 |
| Oct 23 2020 |
2381 |
402.58 |
| Oct 16 2020 |
1945 |
414.82 |
| Oct 16 2020 |
1887 |
416.34 |
| Oct 16 2020 |
310 |
344.63 |
| Oct 16 2020 |
2382 |
402.58 |
| Oct 09 2020 |
1863 |
416.34 |
| Oct 09 2020 |
310 |
344.63 |
| Oct 09 2020 |
1946 |
414.82 |
| Oct 09 2020 |
2372 |
402.58 |
| Oct 02 2020 |
1850 |
414.82 |
| Oct 02 2020 |
1734 |
416.34 |
| Oct 02 2020 |
312 |
344.63 |
| Oct 02 2020 |
2207 |
402.58 |
| Sep 25 2020 |
1833 |
414.82 |
| Sep 25 2020 |
1762 |
416.34 |
| Sep 25 2020 |
289 |
344.63 |
| Sep 25 2020 |
2245 |
402.58 |
| Sep 18 2020 |
1773 |
416.34 |
| Sep 18 2020 |
295 |
344.63 |
| Sep 18 2020 |
1835 |
414.82 |
| Sep 18 2020 |
2250 |
402.58 |
| Sep 11 2020 |
287 |
344.63 |
| Sep 11 2020 |
1798 |
416.34 |
| Sep 11 2020 |
1727 |
414.82 |
| Sep 11 2020 |
2104 |
402.58 |
| Sep 04 2020 |
1925 |
416.34 |
| Sep 04 2020 |
303 |
344.63 |
| Sep 04 2020 |
1989 |
414.82 |
| Sep 04 2020 |
2411 |
402.58 |
| Aug 28 2020 |
2146 |
414.82 |
| Aug 28 2020 |
2184 |
416.34 |
| Aug 28 2020 |
413 |
344.63 |
| Aug 28 2020 |
2655 |
402.58 |
| Aug 21 2020 |
420 |
344.63 |
| Aug 21 2020 |
2356 |
416.34 |
| Aug 21 2020 |
2305 |
414.82 |
| Aug 21 2020 |
2862 |
402.58 |
| Aug 14 2020 |
484 |
344.63 |
| Aug 14 2020 |
2423 |
416.34 |
| Aug 14 2020 |
3856 |
449.72 |
| Aug 14 2020 |
2929 |
402.58 |
| Aug 07 2020 |
4696 |
461.02 |
| Aug 07 2020 |
525 |
344.63 |
| Aug 07 2020 |
2629 |
416.34 |
| Aug 07 2020 |
3139 |
402.58 |
| Jul 31 2020 |
2834 |
416.34 |
| Jul 31 2020 |
549 |
344.63 |
| Jul 31 2020 |
4999 |
461.02 |
| Jul 31 2020 |
3334 |
402.58 |
| Jul 24 2020 |
3070 |
416.34 |
| Jul 24 2020 |
550 |
344.63 |
| Jul 24 2020 |
5212 |
461.02 |
| Jul 24 2020 |
3573 |
402.58 |
| Jul 17 2020 |
557 |
344.63 |
| Jul 17 2020 |
3369 |
416.34 |
| Jul 17 2020 |
5588 |
461.02 |
| Jul 17 2020 |
3772 |
402.58 |
| Jul 10 2020 |
5824 |
461.02 |
| Jul 10 2020 |
3645 |
416.34 |
| Jul 10 2020 |
615 |
344.63 |
| Jul 10 2020 |
4001 |
402.58 |
| Jul 03 2020 |
5261 |
442.25 |
| Jul 03 2020 |
635 |
344.63 |
| Jul 03 2020 |
5989 |
461.02 |
| Jul 03 2020 |
4028 |
402.58 |
| Jun 26 2020 |
716 |
344.63 |
| Jun 26 2020 |
5508 |
440.32 |
| Jun 26 2020 |
6260 |
461.02 |
| Jun 26 2020 |
3673 |
394.24 |
| Jun 19 2020 |
754 |
344.63 |
| Jun 19 2020 |
4988 |
430.23 |
| Jun 19 2020 |
6416 |
461.02 |
| Jun 19 2020 |
3869 |
394.24 |
| Jun 12 2020 |
5151 |
430.23 |
| Jun 12 2020 |
767 |
344.63 |
| Jun 12 2020 |
6721 |
461.02 |
| Jun 12 2020 |
3978 |
394.24 |
| Jun 05 2020 |
5339 |
430.23 |
| Jun 05 2020 |
789 |
344.63 |
| Jun 05 2020 |
6854 |
461.02 |
| Jun 05 2020 |
4114 |
394.24 |
| May 29 2020 |
800 |
344.63 |
| May 29 2020 |
5574 |
430.23 |
| May 29 2020 |
4986 |
430.65 |
| May 29 2020 |
4260 |
394.24 |
| May 22 2020 |
4009 |
413.87 |
| May 22 2020 |
5792 |
430.23 |
| May 22 2020 |
826 |
344.63 |
| May 22 2020 |
4442 |
394.24 |
| May 15 2020 |
920 |
344.63 |
| May 15 2020 |
5922 |
430.23 |
| May 15 2020 |
4187 |
413.87 |
| May 15 2020 |
4636 |
394.24 |
| May 08 2020 |
6053 |
430.23 |
| May 08 2020 |
4080 |
467.44 |
| May 08 2020 |
3440 |
401.48 |
| May 08 2020 |
4762 |
394.24 |
| May 01 2020 |
3679 |
401.48 |
| May 01 2020 |
6361 |
430.23 |
| May 01 2020 |
4496 |
467.44 |
| May 01 2020 |
5089 |
394.24 |
| Apr 24 2020 |
6587 |
430.23 |
| Apr 24 2020 |
4580 |
467.44 |
| Apr 24 2020 |
3812 |
401.48 |
| Apr 24 2020 |
5361 |
394.24 |
| Apr 17 2020 |
4004 |
401.48 |
| Apr 17 2020 |
6628 |
430.23 |
| Apr 17 2020 |
4588 |
467.44 |
| Apr 17 2020 |
5507 |
394.24 |
| Apr 10 2020 |
4128 |
401.48 |
| Apr 10 2020 |
6773 |
430.23 |
| Apr 10 2020 |
4688 |
467.44 |
| Apr 10 2020 |
5630 |
394.24 |
| Apr 03 2020 |
4985 |
467.44 |
| Apr 03 2020 |
6944 |
430.23 |
| Apr 03 2020 |
4289 |
401.48 |
| Apr 03 2020 |
5820 |
394.24 |
| Mar 27 2020 |
4442 |
442.59 |
| Mar 27 2020 |
7098 |
430.23 |
| Mar 27 2020 |
4505 |
401.48 |
| Mar 27 2020 |
6037 |
394.24 |
| Mar 20 2020 |
4522 |
442.59 |
| Mar 20 2020 |
7197 |
430.23 |
| Mar 20 2020 |
4596 |
401.48 |
| Mar 20 2020 |
6120 |
394.24 |
| Mar 13 2020 |
4710 |
401.48 |
| Mar 13 2020 |
4461 |
442.59 |
| Mar 13 2020 |
7241 |
430.23 |
| Mar 13 2020 |
6217 |
394.24 |
| Mar 06 2020 |
7288 |
430.23 |
| Mar 06 2020 |
3915 |
426.69 |
| Mar 06 2020 |
4798 |
401.48 |
| Mar 06 2020 |
6271 |
394.24 |
| Feb 28 2020 |
7272 |
430.23 |
| Feb 28 2020 |
3874 |
422.18 |
| Feb 28 2020 |
4886 |
401.48 |
| Feb 28 2020 |
6303 |
394.24 |
| Feb 21 2020 |
5993 |
415.31 |
| Feb 21 2020 |
4498 |
441.57 |
| Feb 21 2020 |
7635 |
434.82 |
| Feb 21 2020 |
11291 |
434.82 |
| Feb 14 2020 |
7668 |
434.82 |
| Feb 14 2020 |
4556 |
441.57 |
| Feb 14 2020 |
6007 |
415.31 |
| Feb 14 2020 |
11322 |
434.82 |
| Feb 07 2020 |
4616 |
441.57 |
| Feb 07 2020 |
8863 |
447.33 |
| Feb 07 2020 |
6002 |
415.31 |
| Feb 07 2020 |
12952 |
447.33 |
| Jan 31 2020 |
4622 |
441.57 |
| Jan 31 2020 |
8873 |
447.33 |
| Jan 31 2020 |
6026 |
415.31 |
| Jan 31 2020 |
12993 |
447.33 |
| Jan 24 2020 |
6026 |
415.31 |
| Jan 24 2020 |
4620 |
441.57 |
| Jan 24 2020 |
8889 |
447.33 |
| Jan 24 2020 |
12986 |
447.33 |
| Jan 17 2020 |
4620 |
441.57 |
| Jan 17 2020 |
8824 |
447.33 |
| Jan 17 2020 |
6033 |
415.31 |
| Jan 17 2020 |
12915 |
447.33 |
| Jan 10 2020 |
8820 |
447.33 |
| Jan 10 2020 |
4620 |
441.57 |
| Jan 10 2020 |
6033 |
415.31 |
| Jan 10 2020 |
12913 |
447.33 |
| Jan 03 2020 |
4621 |
441.57 |
| Jan 03 2020 |
8828 |
447.33 |
| Jan 03 2020 |
6035 |
415.31 |
| Jan 03 2020 |
12923 |
447.33 |
| Dec 27 2019 |
4636 |
441.57 |
| Dec 27 2019 |
8822 |
447.33 |
| Dec 27 2019 |
6035 |
415.31 |
| Dec 27 2019 |
12920 |
447.33 |
| Dec 20 2019 |
8822 |
447.33 |
| Dec 20 2019 |
4636 |
441.57 |
| Dec 20 2019 |
6035 |
415.31 |
| Dec 20 2019 |
12920 |
447.33 |
| Dec 13 2019 |
4636 |
441.57 |
| Dec 13 2019 |
8823 |
447.33 |
| Dec 13 2019 |
6034 |
415.31 |
| Dec 13 2019 |
12921 |
447.33 |
| Dec 06 2019 |
6034 |
415.31 |
| Dec 06 2019 |
8811 |
447.33 |
| Dec 06 2019 |
4636 |
441.57 |
| Dec 06 2019 |
12907 |
447.33 |
| Nov 29 2019 |
8793 |
447.33 |
| Nov 29 2019 |
4636 |
441.57 |
| Nov 29 2019 |
6034 |
415.31 |
| Nov 29 2019 |
12901 |
447.33 |
| Nov 22 2019 |
4636 |
441.57 |
| Nov 22 2019 |
8793 |
447.33 |
| Nov 22 2019 |
6034 |
415.31 |
| Nov 22 2019 |
12901 |
447.33 |
| Nov 15 2019 |
6034 |
415.31 |
| Nov 15 2019 |
4636 |
441.57 |
| Nov 15 2019 |
8794 |
447.33 |
| Nov 15 2019 |
12906 |
447.33 |
| Nov 08 2019 |
8799 |
447.33 |
| Nov 08 2019 |
4636 |
441.57 |
| Nov 08 2019 |
6018 |
415.31 |
| Nov 08 2019 |
12858 |
447.33 |
| Nov 01 2019 |
5894 |
415.31 |
| Nov 01 2019 |
8793 |
447.33 |
| Nov 01 2019 |
4636 |
441.57 |
| Nov 01 2019 |
12687 |
447.33 |
| Oct 25 2019 |
5894 |
415.31 |
| Oct 25 2019 |
8810 |
447.33 |
| Oct 25 2019 |
4637 |
441.57 |
| Oct 25 2019 |
12704 |
447.33 |
| Oct 18 2019 |
4637 |
441.57 |
| Oct 18 2019 |
8810 |
447.33 |
| Oct 18 2019 |
5906 |
415.31 |
| Oct 18 2019 |
12723 |
447.33 |
| Oct 11 2019 |
4640 |
441.57 |
| Oct 11 2019 |
8812 |
447.33 |
| Oct 11 2019 |
5892 |
415.31 |
| Oct 11 2019 |
12708 |
447.33 |
| Oct 04 2019 |
8826 |
447.33 |
| Oct 04 2019 |
4637 |
441.57 |
| Oct 04 2019 |
5885 |
415.31 |
| Oct 04 2019 |
12692 |
447.33 |
| Sep 27 2019 |
5885 |
415.31 |
| Sep 27 2019 |
8827 |
447.33 |
| Sep 27 2019 |
4637 |
441.57 |
| Sep 27 2019 |
12808 |
447.33 |
| Sep 20 2019 |
8832 |
447.33 |
| Sep 20 2019 |
4686 |
441.57 |
| Sep 20 2019 |
5880 |
415.31 |
| Sep 20 2019 |
12804 |
447.33 |
| Sep 13 2019 |
8790 |
447.33 |
| Sep 13 2019 |
4740 |
441.57 |
| Sep 13 2019 |
5922 |
415.31 |
| Sep 13 2019 |
12795 |
447.33 |
| Sep 06 2019 |
6042 |
415.31 |
| Sep 06 2019 |
4741 |
441.57 |
| Sep 06 2019 |
8799 |
447.33 |
| Sep 06 2019 |
13014 |
447.33 |
| Aug 30 2019 |
8907 |
447.33 |
| Aug 30 2019 |
4809 |
441.57 |
| Aug 30 2019 |
6100 |
415.31 |
| Aug 30 2019 |
13109 |
447.33 |
| Aug 23 2019 |
4875 |
441.57 |
| Aug 23 2019 |
8973 |
447.33 |
| Aug 23 2019 |
6179 |
415.31 |
| Aug 23 2019 |
13275 |
447.33 |
| Aug 16 2019 |
8985 |
447.33 |
| Aug 16 2019 |
4925 |
441.57 |
| Aug 16 2019 |
5705 |
410.11 |
| Aug 16 2019 |
13255 |
447.33 |
| Aug 09 2019 |
5480 |
407.32 |
| Aug 09 2019 |
9195 |
449.26 |
| Aug 09 2019 |
4928 |
441.57 |
| Aug 09 2019 |
13575 |
449.26 |
| Aug 02 2019 |
4968 |
441.57 |
| Aug 02 2019 |
9298 |
449.26 |
| Aug 02 2019 |
5529 |
407.32 |
| Aug 02 2019 |
13683 |
449.26 |
| Jul 26 2019 |
9367 |
449.26 |
| Jul 26 2019 |
4982 |
441.57 |
| Jul 26 2019 |
5558 |
407.32 |
| Jul 26 2019 |
13760 |
449.26 |
| Jul 19 2019 |
9367 |
449.26 |
| Jul 19 2019 |
5044 |
441.57 |
| Jul 19 2019 |
5685 |
407.32 |
| Jul 19 2019 |
13845 |
449.26 |
| Jul 12 2019 |
9548 |
449.26 |
| Jul 12 2019 |
5037 |
441.57 |
| Jul 12 2019 |
5713 |
407.32 |
| Jul 12 2019 |
13983 |
449.26 |
| Jul 05 2019 |
9847 |
449.26 |
| Jul 05 2019 |
5053 |
441.57 |
| Jul 05 2019 |
5884 |
407.32 |
| Jul 05 2019 |
14274 |
449.26 |
| Jun 28 2019 |
9848 |
448.36 |
| Jun 28 2019 |
5129 |
441.57 |
| Jun 28 2019 |
5932 |
407.32 |
| Jun 28 2019 |
12360 |
434.67 |
| Jun 21 2019 |
5922 |
407.32 |
| Jun 21 2019 |
10877 |
458.07 |
| Jun 21 2019 |
5083 |
441.57 |
| Jun 21 2019 |
10439 |
421.48 |
| Jun 14 2019 |
11042 |
458.07 |
| Jun 14 2019 |
5004 |
441.57 |
| Jun 14 2019 |
5932 |
407.32 |
| Jun 14 2019 |
10486 |
421.48 |
| Jun 07 2019 |
11254 |
458.07 |
| Jun 07 2019 |
5072 |
441.57 |
| Jun 07 2019 |
5983 |
407.32 |
| Jun 07 2019 |
10627 |
421.48 |
| May 31 2019 |
5635 |
403.61 |
| May 31 2019 |
11205 |
458.07 |
| May 31 2019 |
5160 |
441.57 |
| May 31 2019 |
9139 |
410.54 |
| May 24 2019 |
11207 |
458.07 |
| May 24 2019 |
5100 |
441.57 |
| May 24 2019 |
4443 |
389.31 |
| May 24 2019 |
9206 |
410.54 |
| May 17 2019 |
3999 |
384.02 |
| May 17 2019 |
11771 |
463.33 |
| May 17 2019 |
3121 |
392.01 |
| May 17 2019 |
8323 |
403.61 |
| May 10 2019 |
4016 |
384.02 |
| May 10 2019 |
3126 |
392.01 |
| May 10 2019 |
11752 |
463.33 |
| May 10 2019 |
8275 |
403.61 |
| May 03 2019 |
11764 |
463.33 |
| May 03 2019 |
3141 |
392.01 |
| May 03 2019 |
4058 |
384.02 |
| May 03 2019 |
8303 |
403.61 |
| Apr 26 2019 |
11744 |
463.33 |
| Apr 26 2019 |
3130 |
392.01 |
| Apr 26 2019 |
4102 |
384.02 |
| Apr 26 2019 |
7652 |
399.13 |
| Apr 19 2019 |
11896 |
463.33 |
| Apr 19 2019 |
3152 |
392.01 |
| Apr 19 2019 |
4043 |
384.02 |
| Apr 19 2019 |
7645 |
399.13 |
| Apr 18 2019 |
4048 |
384.02 |
| Apr 18 2019 |
11908 |
463.33 |
| Apr 18 2019 |
3157 |
392.01 |
| Apr 12 2019 |
12043 |
463.33 |
| Apr 12 2019 |
3186 |
392.01 |
| Apr 12 2019 |
4082 |
384.82 |
| Apr 12 2019 |
7791 |
399.93 |
| Apr 05 2019 |
11791 |
463.33 |
| Apr 05 2019 |
3117 |
392.01 |
| Apr 05 2019 |
3727 |
382.52 |
| Apr 05 2019 |
5414 |
380.34 |
| Mar 29 2019 |
11639 |
463.33 |
| Mar 29 2019 |
2980 |
391.57 |
| Mar 29 2019 |
3851 |
384.23 |
| Mar 29 2019 |
5558 |
382.05 |
| Mar 22 2019 |
3826 |
384.23 |
| Mar 22 2019 |
11494 |
463.33 |
| Mar 22 2019 |
3024 |
391.57 |
| Mar 22 2019 |
5533 |
382.05 |
| Mar 15 2019 |
3154 |
391.57 |
| Mar 15 2019 |
11473 |
463.79 |
| Mar 15 2019 |
6992 |
420.13 |
| Mar 15 2019 |
11043 |
429.06 |
| Mar 08 2019 |
3524 |
404.17 |
| Mar 08 2019 |
12085 |
471.12 |
| Mar 08 2019 |
6878 |
420.13 |
| Mar 08 2019 |
10850 |
429.06 |
| Mar 01 2019 |
13558 |
486.92 |
| Mar 01 2019 |
7465 |
425.76 |
| Mar 01 2019 |
11381 |
432.84 |
| Feb 22 2019 |
8569 |
437.4 |
| Feb 22 2019 |
13548 |
486.67 |
| Feb 22 2019 |
11952 |
436.87 |
| Feb 15 2019 |
13457 |
486.67 |
| Feb 15 2019 |
8577 |
437.4 |
| Feb 15 2019 |
11868 |
436.87 |
| Feb 08 2019 |
13300 |
486.67 |
| Feb 08 2019 |
8527 |
437.4 |
| Feb 08 2019 |
11770 |
436.87 |
| Feb 01 2019 |
13337 |
486.67 |
| Feb 01 2019 |
9672 |
449.32 |
| Feb 01 2019 |
13149 |
447.62 |
| Jan 25 2019 |
13348 |
486.67 |
| Jan 25 2019 |
9681 |
449.32 |
| Jan 25 2019 |
13197 |
447.62 |
| Jan 18 2019 |
13364 |
486.67 |
| Jan 18 2019 |
9731 |
449.32 |
| Jan 18 2019 |
13219 |
447.62 |
| Jan 11 2019 |
13347 |
486.67 |
| Jan 11 2019 |
9731 |
449.32 |
| Jan 11 2019 |
13202 |
447.62 |
| Jan 04 2019 |
9732 |
449.32 |
| Jan 04 2019 |
13360 |
486.67 |
| Jan 04 2019 |
13211 |
447.62 |
| Dec 28 2018 |
13360 |
486.67 |
| Dec 28 2018 |
9732 |
449.32 |
| Dec 28 2018 |
13211 |
447.62 |
| Dec 21 2018 |
13360 |
486.67 |
| Dec 21 2018 |
9732 |
449.32 |
| Dec 21 2018 |
13211 |
447.62 |
| Dec 14 2018 |
9732 |
449.32 |
| Dec 14 2018 |
13360 |
486.67 |
| Dec 14 2018 |
13211 |
447.62 |
| Dec 07 2018 |
13353 |
486.67 |
| Dec 07 2018 |
9732 |
449.32 |
| Dec 07 2018 |
13207 |
447.62 |
| Nov 30 2018 |
9732 |
449.32 |
| Nov 30 2018 |
13353 |
486.67 |
| Nov 30 2018 |
13207 |
447.62 |
| Nov 23 2018 |
9732 |
449.32 |
| Nov 23 2018 |
13353 |
486.67 |
| Nov 23 2018 |
13207 |
447.62 |
| Nov 16 2018 |
13353 |
486.67 |
| Nov 16 2018 |
9732 |
449.32 |
| Nov 16 2018 |
13207 |
447.62 |
| Nov 09 2018 |
13353 |
486.67 |
| Nov 09 2018 |
9733 |
449.32 |
| Nov 09 2018 |
13208 |
447.62 |
| Nov 02 2018 |
13353 |
486.67 |
| Nov 02 2018 |
9733 |
449.32 |
| Nov 02 2018 |
13181 |
447.62 |
| Oct 26 2018 |
9732 |
449.32 |
| Oct 26 2018 |
13353 |
486.67 |
| Oct 26 2018 |
13179 |
447.62 |
| Oct 19 2018 |
13353 |
486.67 |
| Oct 19 2018 |
9750 |
449.32 |
| Oct 19 2018 |
13201 |
447.62 |
| Oct 12 2018 |
14560 |
501.42 |
| Oct 12 2018 |
9717 |
449.32 |
| Oct 12 2018 |
14100 |
455.1 |
| Oct 05 2018 |
9740 |
449.32 |
| Oct 05 2018 |
14525 |
501.42 |
| Oct 05 2018 |
14221 |
455.1 |
| Sep 28 2018 |
14536 |
501.42 |
| Sep 28 2018 |
9521 |
449.32 |
| Sep 28 2018 |
13872 |
455.1 |
| Sep 21 2018 |
14502 |
501.42 |
| Sep 21 2018 |
9495 |
449.32 |
| Sep 21 2018 |
13848 |
455.1 |
| Sep 14 2018 |
14572 |
501.42 |
| Sep 14 2018 |
9525 |
449.32 |
| Sep 14 2018 |
13885 |
455.1 |
| Sep 07 2018 |
9684 |
449.32 |
| Sep 07 2018 |
14705 |
501.42 |
| Sep 07 2018 |
14142 |
455.1 |
| Aug 31 2018 |
9724 |
449.32 |
| Aug 31 2018 |
15331 |
508.32 |
| Aug 31 2018 |
14587 |
457.76 |
| Aug 24 2018 |
11544 |
468.14 |
| Aug 24 2018 |
15192 |
508.32 |
| Aug 24 2018 |
17351 |
481.25 |
| Aug 17 2018 |
15461 |
508.32 |
| Aug 17 2018 |
12012 |
474.35 |
| Aug 17 2018 |
18293 |
487.46 |
| Aug 10 2018 |
15979 |
516.43 |
| Aug 10 2018 |
16391 |
535.15 |
| Aug 10 2018 |
17896 |
482.9 |
| Aug 03 2018 |
16144 |
516.43 |
| Aug 03 2018 |
16601 |
535.15 |
| Aug 03 2018 |
18055 |
482.9 |
| Jul 27 2018 |
16176 |
516.43 |
| Jul 27 2018 |
16814 |
535.15 |
| Jul 27 2018 |
18080 |
482.9 |
| Jul 20 2018 |
16392 |
516.43 |
| Jul 20 2018 |
17423 |
547.34 |
| Jul 20 2018 |
19378 |
491.55 |
| Jul 13 2018 |
17683 |
547.34 |
| Jul 13 2018 |
16157 |
516.43 |
| Jul 13 2018 |
19185 |
491.55 |
| Jul 06 2018 |
16185 |
516.43 |
| Jul 06 2018 |
17535 |
547.34 |
| Jul 06 2018 |
18959 |
491.55 |
| Jun 29 2018 |
17545 |
547.34 |
| Jun 29 2018 |
16175 |
516.43 |
| Jun 29 2018 |
18968 |
491.55 |
| Jun 22 2018 |
16512 |
516.43 |
| Jun 22 2018 |
17839 |
547.34 |
| Jun 22 2018 |
19284 |
491.55 |
| Jun 15 2018 |
17962 |
547.34 |
| Jun 15 2018 |
16417 |
516.43 |
| Jun 15 2018 |
19360 |
491.55 |
| Jun 08 2018 |
16601 |
516.43 |
| Jun 08 2018 |
18046 |
547.34 |
| Jun 08 2018 |
19551 |
491.55 |
| Jun 01 2018 |
18452 |
547.34 |
| Jun 01 2018 |
16756 |
516.43 |
| Jun 01 2018 |
19907 |
491.55 |
| May 25 2018 |
16808 |
516.43 |
| May 25 2018 |
18518 |
547.34 |
| May 25 2018 |
20071 |
491.55 |
| May 18 2018 |
19386 |
561.64 |
| May 18 2018 |
16832 |
516.43 |
| May 18 2018 |
20718 |
496.91 |
| May 11 2018 |
16775 |
516.43 |
| May 11 2018 |
21126 |
616.62 |
| May 11 2018 |
22914 |
516.01 |
| May 04 2018 |
16931 |
516.43 |
| May 04 2018 |
21543 |
616.62 |
| May 04 2018 |
23117 |
516.01 |
| Apr 27 2018 |
16983 |
516.43 |
| Apr 27 2018 |
19632 |
562.35 |
| Apr 27 2018 |
20973 |
497.34 |
| Apr 20 2018 |
17150 |
516.43 |
| Apr 20 2018 |
19691 |
562.35 |
| Apr 20 2018 |
21133 |
497.34 |
| Apr 13 2018 |
20234 |
567.91 |
| Apr 13 2018 |
19470 |
562.35 |
| Apr 13 2018 |
27125 |
564.57 |
| Apr 06 2018 |
18819 |
543.61 |
| Apr 06 2018 |
19250 |
548.66 |
| Apr 06 2018 |
22605 |
510.57 |
| Mar 30 2018 |
18961 |
543.61 |
| Mar 30 2018 |
19714 |
549.16 |
| Mar 30 2018 |
23716 |
518.45 |
| Mar 23 2018 |
19928 |
549.16 |
| Mar 23 2018 |
18767 |
540.8 |
| Mar 23 2018 |
26473 |
545.82 |
| Mar 16 2018 |
14543 |
480.7 |
| Mar 16 2018 |
18816 |
540.8 |
| Mar 16 2018 |
23112 |
510.75 |
| Mar 09 2018 |
18692 |
540.8 |
| Mar 09 2018 |
17223 |
512.14 |
| Mar 09 2018 |
24393 |
523.6 |
| Mar 02 2018 |
18894 |
540.8 |
| Mar 02 2018 |
17303 |
512.14 |
| Mar 02 2018 |
24670 |
523.6 |
| Feb 23 2018 |
17475 |
512.14 |
| Feb 23 2018 |
19078 |
540.8 |
| Feb 23 2018 |
24869 |
523.6 |
| Feb 16 2018 |
19018 |
540.8 |
| Feb 16 2018 |
17527 |
512.14 |
| Feb 16 2018 |
24850 |
523.6 |
| Feb 09 2018 |
19040 |
540.8 |
| Feb 09 2018 |
17300 |
512.14 |
| Feb 09 2018 |
24553 |
523.6 |
| Feb 02 2018 |
19003 |
540.8 |
| Feb 02 2018 |
17193 |
512.14 |
| Feb 02 2018 |
24445 |
523.6 |
| Jan 26 2018 |
19042 |
540.8 |
| Jan 26 2018 |
17279 |
512.14 |
| Jan 26 2018 |
24503 |
523.6 |
| Jan 19 2018 |
19048 |
540.8 |
| Jan 19 2018 |
17282 |
512.14 |
| Jan 19 2018 |
24501 |
523.6 |
| Jan 12 2018 |
19031 |
540.8 |
| Jan 12 2018 |
17319 |
512.14 |
| Jan 12 2018 |
24511 |
523.6 |
| Jan 05 2018 |
17319 |
512.14 |
| Jan 05 2018 |
19063 |
540.8 |
| Jan 05 2018 |
24536 |
523.6 |
| Dec 29 2017 |
19064 |
540.8 |
| Dec 29 2017 |
17319 |
512.14 |
| Dec 29 2017 |
24536 |
523.6 |
| Dec 22 2017 |
19066 |
540.8 |
| Dec 22 2017 |
17319 |
512.14 |
| Dec 22 2017 |
24538 |
523.6 |
| Dec 15 2017 |
17319 |
512.14 |
| Dec 15 2017 |
19050 |
540.8 |
| Dec 15 2017 |
24530 |
523.6 |
| Dec 08 2017 |
17319 |
512.14 |
| Dec 08 2017 |
19050 |
540.8 |
| Dec 08 2017 |
24530 |
523.6 |
| Dec 01 2017 |
19050 |
540.8 |
| Dec 01 2017 |
17319 |
512.14 |
| Dec 01 2017 |
24530 |
523.6 |
| Nov 24 2017 |
17319 |
512.14 |
| Nov 24 2017 |
19050 |
540.8 |
| Nov 24 2017 |
24530 |
523.6 |
| Nov 17 2017 |
17320 |
512.14 |
| Nov 17 2017 |
19050 |
540.8 |
| Nov 17 2017 |
24531 |
523.6 |
| Nov 10 2017 |
19050 |
540.8 |
| Nov 10 2017 |
17350 |
512.14 |
| Nov 10 2017 |
24552 |
523.6 |
| Nov 03 2017 |
19051 |
540.8 |
| Nov 03 2017 |
17350 |
512.14 |
| Nov 03 2017 |
24553 |
523.6 |
| Oct 27 2017 |
17368 |
512.14 |
| Oct 27 2017 |
19051 |
540.8 |
| Oct 27 2017 |
24584 |
523.6 |
| Oct 20 2017 |
19079 |
540.8 |
| Oct 20 2017 |
17275 |
512.14 |
| Oct 20 2017 |
24522 |
523.6 |
| Oct 13 2017 |
19079 |
540.8 |
| Oct 13 2017 |
17326 |
512.14 |
| Oct 13 2017 |
24560 |
523.6 |
| Oct 06 2017 |
19065 |
540.8 |
| Oct 06 2017 |
17318 |
512.14 |
| Oct 06 2017 |
24547 |
523.6 |
| Sep 29 2017 |
17316 |
512.14 |
| Sep 29 2017 |
19088 |
540.8 |
| Sep 29 2017 |
24460 |
523.6 |
| Sep 22 2017 |
19074 |
540.8 |
| Sep 22 2017 |
17563 |
512.14 |
| Sep 22 2017 |
24718 |
523.6 |
| Sep 15 2017 |
19567 |
546.83 |
| Sep 15 2017 |
17547 |
512.14 |
| Sep 15 2017 |
24229 |
518.07 |
| Sep 08 2017 |
17465 |
512.14 |
| Sep 08 2017 |
19577 |
546.83 |
| Sep 08 2017 |
24347 |
518.07 |
| Sep 01 2017 |
21544 |
585.02 |
| Sep 01 2017 |
17518 |
512.14 |
| Sep 01 2017 |
24468 |
518.07 |
| Aug 25 2017 |
21579 |
585.02 |
| Aug 25 2017 |
17873 |
512.14 |
| Aug 25 2017 |
24839 |
518.07 |
| Aug 18 2017 |
21605 |
585.02 |
| Aug 18 2017 |
17941 |
512.14 |
| Aug 18 2017 |
24935 |
518.07 |
| Aug 11 2017 |
21537 |
585.02 |
| Aug 11 2017 |
18023 |
512.14 |
| Aug 11 2017 |
25001 |
518.07 |
| Aug 04 2017 |
21717 |
585.02 |
| Aug 04 2017 |
18119 |
512.14 |
| Aug 04 2017 |
25282 |
518.07 |
| Jul 28 2017 |
21784 |
585.02 |
| Jul 28 2017 |
18254 |
512.14 |
| Jul 28 2017 |
25427 |
518.07 |
| Jul 21 2017 |
18258 |
512.14 |
| Jul 21 2017 |
21932 |
585.02 |
| Jul 21 2017 |
25557 |
518.07 |
| Jul 14 2017 |
22075 |
585.02 |
| Jul 14 2017 |
18343 |
512.14 |
| Jul 14 2017 |
25669 |
518.07 |
| Jul 07 2017 |
22098 |
585.02 |
| Jul 07 2017 |
18428 |
512.14 |
| Jul 07 2017 |
25757 |
518.07 |
| Jun 30 2017 |
18457 |
512.14 |
| Jun 30 2017 |
22250 |
585.02 |
| Jun 30 2017 |
25844 |
518.07 |
| Jun 23 2017 |
18665 |
512.14 |
| Jun 23 2017 |
23352 |
585.02 |
| Jun 23 2017 |
26031 |
518.07 |
| Jun 16 2017 |
23412 |
585.02 |
| Jun 16 2017 |
18699 |
512.14 |
| Jun 16 2017 |
26002 |
518.07 |
| Jun 09 2017 |
18609 |
512.14 |
| Jun 09 2017 |
23496 |
585.02 |
| Jun 09 2017 |
25925 |
518.07 |
| Jun 02 2017 |
18988 |
512.14 |
| Jun 02 2017 |
23558 |
585.02 |
| Jun 02 2017 |
26257 |
518.07 |
| May 26 2017 |
23428 |
574.66 |
| May 26 2017 |
19038 |
512.14 |
| May 26 2017 |
25399 |
509.71 |
| May 19 2017 |
23472 |
574.66 |
| May 19 2017 |
19523 |
512.14 |
| May 19 2017 |
25732 |
509.71 |
| May 12 2017 |
19622 |
512.14 |
| May 12 2017 |
23608 |
574.66 |
| May 12 2017 |
25875 |
509.71 |
| May 05 2017 |
23376 |
571.68 |
| May 05 2017 |
23294 |
567.94 |
| May 05 2017 |
29539 |
544.6 |
| Apr 28 2017 |
23060 |
571.68 |
| Apr 28 2017 |
23027 |
567.94 |
| Apr 28 2017 |
29156 |
544.6 |
| Apr 21 2017 |
23361 |
571.68 |
| Apr 21 2017 |
23389 |
567.94 |
| Apr 21 2017 |
29466 |
544.6 |
| Apr 14 2017 |
23672 |
567.94 |
| Apr 14 2017 |
24235 |
597.24 |
| Apr 14 2017 |
32256 |
585.52 |
| Apr 07 2017 |
24116 |
586.7 |
| Apr 07 2017 |
23463 |
567.94 |
| Apr 07 2017 |
30182 |
556.61 |
| Mar 31 2017 |
24485 |
586.7 |
| Mar 31 2017 |
23471 |
567.94 |
| Mar 31 2017 |
30384 |
556.61 |
| Mar 24 2017 |
21753 |
544.98 |
| Mar 24 2017 |
23312 |
564 |
| Mar 24 2017 |
27760 |
533.12 |
| Mar 17 2017 |
23427 |
564 |
| Mar 17 2017 |
22061 |
544.98 |
| Mar 17 2017 |
27961 |
533.12 |
| Mar 10 2017 |
23538 |
564 |
| Mar 10 2017 |
21442 |
536.18 |
| Mar 10 2017 |
27791 |
531.07 |
| Mar 03 2017 |
23368 |
564 |
| Mar 03 2017 |
21230 |
536.18 |
| Mar 03 2017 |
27639 |
531.07 |
| Feb 24 2017 |
23227 |
564 |
| Feb 24 2017 |
21470 |
536.18 |
| Feb 24 2017 |
27661 |
531.07 |
| Feb 17 2017 |
22946 |
564 |
| Feb 17 2017 |
22853 |
561.14 |
| Feb 17 2017 |
27595 |
531.07 |
| Feb 10 2017 |
22985 |
564 |
| Feb 10 2017 |
23128 |
561.14 |
| Feb 10 2017 |
27710 |
531.07 |
| Feb 03 2017 |
23079 |
561.14 |
| Feb 03 2017 |
22991 |
564 |
| Feb 03 2017 |
27647 |
531.07 |
| Jan 27 2017 |
23034 |
564 |
| Jan 27 2017 |
23069 |
561.14 |
| Jan 27 2017 |
27650 |
531.07 |
| Jan 20 2017 |
23027 |
564 |
| Jan 20 2017 |
23020 |
561.14 |
| Jan 20 2017 |
27601 |
531.07 |
| Jan 13 2017 |
22991 |
561.14 |
| Jan 13 2017 |
23045 |
564 |
| Jan 13 2017 |
27576 |
531.07 |
| Jan 06 2017 |
22991 |
561.14 |
| Jan 06 2017 |
23055 |
564 |
| Jan 06 2017 |
27581 |
531.07 |
| Dec 30 2016 |
23066 |
564 |
| Dec 30 2016 |
22992 |
561.14 |
| Dec 30 2016 |
27592 |
531.07 |
| Dec 23 2016 |
22992 |
561.14 |
| Dec 23 2016 |
23066 |
564 |
| Dec 23 2016 |
27592 |
531.07 |
| Dec 16 2016 |
22992 |
561.14 |
| Dec 16 2016 |
23048 |
564 |
| Dec 16 2016 |
27589 |
531.07 |
| Dec 09 2016 |
23043 |
564 |
| Dec 09 2016 |
22985 |
561.14 |
| Dec 09 2016 |
27587 |
531.07 |
| Dec 02 2016 |
23043 |
564 |
| Dec 02 2016 |
22985 |
561.14 |
| Dec 02 2016 |
27588 |
531.07 |
| Nov 25 2016 |
22985 |
561.14 |
| Nov 25 2016 |
23038 |
564 |
| Nov 25 2016 |
27585 |
531.07 |
| Nov 18 2016 |
23038 |
564 |
| Nov 18 2016 |
22985 |
561.14 |
| Nov 18 2016 |
27585 |
531.07 |
| Nov 11 2016 |
23038 |
564 |
| Nov 11 2016 |
22940 |
561.14 |
| Nov 11 2016 |
27555 |
531.07 |
| Nov 04 2016 |
23038 |
564 |
| Nov 04 2016 |
22940 |
561.14 |
| Nov 04 2016 |
27555 |
531.07 |
| Oct 28 2016 |
22951 |
561.14 |
| Oct 28 2016 |
23039 |
564 |
| Oct 28 2016 |
27565 |
531.07 |
| Oct 21 2016 |
23037 |
564 |
| Oct 21 2016 |
22979 |
561.14 |
| Oct 21 2016 |
27582 |
531.07 |
| Oct 14 2016 |
22939 |
564 |
| Oct 14 2016 |
23000 |
561.14 |
| Oct 14 2016 |
27545 |
531.07 |
| Oct 07 2016 |
23032 |
561.14 |
| Oct 07 2016 |
22971 |
564 |
| Oct 07 2016 |
27583 |
531.07 |
| Sep 30 2016 |
23039 |
564 |
| Sep 30 2016 |
23048 |
561.14 |
| Sep 30 2016 |
27623 |
531.07 |
| Sep 23 2016 |
23128 |
564 |
| Sep 23 2016 |
22739 |
561.14 |
| Sep 23 2016 |
27442 |
531.07 |
| Sep 16 2016 |
24273 |
592.14 |
| Sep 16 2016 |
22640 |
561.14 |
| Sep 16 2016 |
27473 |
531.07 |
| Sep 09 2016 |
24392 |
592.14 |
| Sep 09 2016 |
22755 |
561.14 |
| Sep 09 2016 |
27568 |
531.07 |
| Sep 02 2016 |
23571 |
565.27 |
| Sep 02 2016 |
22809 |
561.14 |
| Sep 02 2016 |
27721 |
531.07 |
| Aug 26 2016 |
23626 |
565.27 |
| Aug 26 2016 |
22628 |
561.14 |
| Aug 26 2016 |
27527 |
531.07 |
| Aug 19 2016 |
22636 |
561.14 |
| Aug 19 2016 |
23676 |
565.27 |
| Aug 19 2016 |
27525 |
531.07 |
| Aug 12 2016 |
24002 |
565.27 |
| Aug 12 2016 |
22703 |
561.14 |
| Aug 12 2016 |
29774 |
531.07 |
| Aug 05 2016 |
23820 |
565.27 |
| Aug 05 2016 |
22751 |
561.14 |
| Aug 05 2016 |
29901 |
531.07 |
| Jul 29 2016 |
22626 |
561.14 |
| Jul 29 2016 |
23910 |
565.27 |
| Jul 29 2016 |
30128 |
531.07 |
| Jul 22 2016 |
22777 |
561.14 |
| Jul 22 2016 |
24168 |
565.27 |
| Jul 22 2016 |
30403 |
531.07 |
| Jun 22 2016 |
23137 |
561.14 |
| Jun 22 2016 |
24438 |
565.27 |
| Jun 22 2016 |
31486 |
531.07 |
| Jun 15 2016 |
23468 |
561.14 |
| Jun 15 2016 |
24502 |
565.27 |
| Jun 15 2016 |
31855 |
531.07 |
| Jun 08 2016 |
24694 |
565.27 |
| Jun 08 2016 |
23594 |
561.14 |
| Jun 08 2016 |
32023 |
531.07 |
| Jun 01 2016 |
24755 |
565.27 |
| Jun 01 2016 |
23685 |
561.14 |
| Jun 01 2016 |
32314 |
531.07 |
| May 25 2016 |
25072 |
575.96 |
| May 25 2016 |
23626 |
561.14 |
| May 25 2016 |
32697 |
536.6 |
| May 18 2016 |
25309 |
575.96 |
| May 18 2016 |
23736 |
561.23 |
| May 18 2016 |
34425 |
551.63 |
| May 11 2016 |
23792 |
561.23 |
| May 11 2016 |
25210 |
575.96 |
| May 11 2016 |
34448 |
551.63 |
| May 04 2016 |
25044 |
592.32 |
| May 04 2016 |
37125 |
592.32 |
| Apr 27 2016 |
25304 |
592.32 |
| Apr 27 2016 |
37638 |
592.32 |
| Apr 20 2016 |
25120 |
592.32 |
| Apr 20 2016 |
37599 |
592.32 |
| Apr 13 2016 |
25784 |
592.32 |
| Apr 13 2016 |
37604 |
592.32 |
| Apr 06 2016 |
26423 |
592.32 |
| Apr 06 2016 |
38105 |
592.32 |
| Mar 30 2016 |
26215 |
592.32 |
| Mar 30 2016 |
37912 |
592.32 |
| Mar 23 2016 |
26586 |
592.32 |
| Mar 23 2016 |
37999 |
592.32 |
| Mar 16 2016 |
27992 |
636 |
| Mar 16 2016 |
39789 |
636 |
