| Jul 15 2021 |
6257 |
502.64 |
| Jul 15 2021 |
8551 |
502.64 |
| Jul 08 2021 |
5500 |
522.91 |
| Jul 08 2021 |
9310 |
522.91 |
| Jul 01 2021 |
5630 |
522.91 |
| Jul 01 2021 |
9498 |
522.91 |
| Jun 24 2021 |
5820 |
522.91 |
| Jun 24 2021 |
9696 |
522.91 |
| Jun 17 2021 |
5823 |
522.91 |
| Jun 17 2021 |
9729 |
522.91 |
| Jun 10 2021 |
5783 |
522.91 |
| Jun 10 2021 |
9607 |
522.91 |
| Jun 03 2021 |
9686 |
522.91 |
| May 27 2021 |
6161 |
522.91 |
| May 27 2021 |
9803 |
522.91 |
| May 07 2021 |
21053 |
522.91 |
| Jul 17 2020 |
7870 |
502.64 |
| Jul 17 2020 |
11341 |
502.64 |
| Jul 10 2020 |
9479 |
522.91 |
| Jul 10 2020 |
13365 |
522.91 |
| Jul 03 2020 |
9628 |
522.91 |
| Jul 03 2020 |
13550 |
522.91 |
| Jun 26 2020 |
10262 |
522.91 |
| Jun 26 2020 |
14201 |
522.91 |
| Jun 19 2020 |
10575 |
522.91 |
| Jun 19 2020 |
14727 |
522.91 |
| Jun 12 2020 |
10966 |
522.91 |
| Jun 12 2020 |
15264 |
522.91 |
| Jun 05 2020 |
11491 |
522.91 |
| Jun 05 2020 |
15790 |
522.91 |
| May 29 2020 |
11908 |
522.91 |
| May 29 2020 |
16283 |
522.91 |
| May 22 2020 |
12383 |
522.91 |
| May 22 2020 |
16763 |
522.91 |
| May 15 2020 |
12663 |
522.91 |
| May 15 2020 |
17286 |
522.91 |
| May 08 2020 |
12963 |
522.91 |
| May 08 2020 |
17714 |
522.91 |
| May 01 2020 |
13609 |
522.91 |
| May 01 2020 |
18482 |
522.91 |
| Apr 24 2020 |
14089 |
522.91 |
| Apr 24 2020 |
19787 |
522.91 |
| Apr 17 2020 |
14190 |
522.91 |
| Apr 17 2020 |
20191 |
522.91 |
| Apr 10 2020 |
14509 |
522.91 |
| Apr 10 2020 |
20635 |
522.91 |
| Apr 03 2020 |
12919 |
496.66 |
| Apr 03 2020 |
18328 |
496.66 |
| Mar 27 2020 |
11017 |
471.54 |
| Mar 27 2020 |
15737 |
471.54 |
| Mar 20 2020 |
11188 |
471.54 |
| Mar 20 2020 |
15958 |
471.54 |
| Mar 13 2020 |
11280 |
471.54 |
| Mar 13 2020 |
16188 |
471.54 |
| Mar 06 2020 |
11364 |
471.54 |
| Mar 06 2020 |
16337 |
471.54 |
| Feb 28 2020 |
11349 |
471.54 |
| Feb 28 2020 |
16353 |
471.54 |
| Feb 21 2020 |
11192 |
471.54 |
| Feb 21 2020 |
16176 |
471.54 |
| Feb 14 2020 |
11242 |
471.54 |
| Feb 14 2020 |
16228 |
471.54 |
| Feb 07 2020 |
11179 |
471.54 |
| Feb 07 2020 |
16121 |
471.54 |
| Jan 31 2020 |
11200 |
471.54 |
| Jan 31 2020 |
16168 |
471.54 |
| Jan 24 2020 |
11216 |
471.54 |
| Jan 24 2020 |
16170 |
471.54 |
| Jan 17 2020 |
11127 |
471.54 |
| Jan 17 2020 |
16084 |
471.54 |
| Jan 10 2020 |
11126 |
471.54 |
| Jan 10 2020 |
16085 |
471.54 |
| Jan 03 2020 |
11135 |
471.54 |
| Jan 03 2020 |
16096 |
471.54 |
| Dec 27 2019 |
11128 |
471.54 |
| Dec 27 2019 |
16090 |
471.54 |
| Dec 20 2019 |
11128 |
471.54 |
| Dec 20 2019 |
16090 |
471.54 |
| Dec 13 2019 |
11129 |
471.54 |
| Dec 13 2019 |
16091 |
471.54 |
| Dec 06 2019 |
11112 |
471.54 |
| Dec 06 2019 |
16071 |
471.54 |
| Nov 29 2019 |
11073 |
471.54 |
| Nov 29 2019 |
16056 |
471.54 |
| Nov 22 2019 |
11073 |
471.54 |
| Nov 22 2019 |
16056 |
471.54 |
| Nov 15 2019 |
11074 |
471.54 |
| Nov 15 2019 |
16061 |
471.54 |
| Nov 08 2019 |
11079 |
471.54 |
| Nov 08 2019 |
15989 |
471.54 |
| Nov 01 2019 |
11075 |
471.54 |
| Nov 01 2019 |
15789 |
471.54 |
| Oct 25 2019 |
11095 |
471.54 |
| Oct 25 2019 |
15805 |
471.54 |
| Oct 18 2019 |
11095 |
471.54 |
| Oct 18 2019 |
15836 |
471.54 |
| Oct 11 2019 |
11095 |
471.54 |
| Oct 11 2019 |
15806 |
471.54 |
| Oct 04 2019 |
11111 |
471.54 |
| Oct 04 2019 |
15786 |
471.54 |
| Sep 27 2019 |
11108 |
471.54 |
| Sep 27 2019 |
15906 |
471.54 |
| Sep 20 2019 |
11114 |
471.54 |
| Sep 20 2019 |
15899 |
471.54 |
| Sep 13 2019 |
11099 |
471.54 |
| Sep 13 2019 |
15920 |
471.54 |
| Sep 06 2019 |
11109 |
471.54 |
| Sep 06 2019 |
16182 |
471.54 |
| Aug 30 2019 |
11228 |
471.54 |
| Aug 30 2019 |
16309 |
471.54 |
| Aug 23 2019 |
11308 |
471.54 |
| Aug 23 2019 |
16511 |
471.54 |
| Aug 16 2019 |
11310 |
471.54 |
| Aug 16 2019 |
16471 |
471.54 |
| Aug 09 2019 |
11350 |
471.54 |
| Aug 09 2019 |
16523 |
471.54 |
| Aug 02 2019 |
11468 |
471.54 |
| Aug 02 2019 |
16638 |
471.54 |
| Jul 26 2019 |
11537 |
471.54 |
| Jul 26 2019 |
16737 |
471.54 |
| Jul 19 2019 |
12693 |
483.65 |
| Jul 19 2019 |
14731 |
503.28 |
| Jul 19 2019 |
16133 |
465.79 |
| Jul 12 2019 |
10063 |
454.01 |
| Jul 12 2019 |
14708 |
503.28 |
| Jul 12 2019 |
15186 |
457.99 |
| Jul 05 2019 |
10380 |
454.01 |
| Jul 05 2019 |
14923 |
503.28 |
| Jul 05 2019 |
15531 |
457.99 |
| Jun 28 2019 |
10485 |
454.01 |
| Jun 28 2019 |
15041 |
503.28 |
| Jun 28 2019 |
15710 |
457.99 |
| Jun 21 2019 |
15006 |
503.28 |
| Jun 21 2019 |
10454 |
454.01 |
| Jun 21 2019 |
15577 |
457.99 |
| Jun 14 2019 |
10623 |
454.01 |
| Jun 14 2019 |
14992 |
503.28 |
| Jun 14 2019 |
15717 |
457.99 |
| Jun 07 2019 |
10814 |
454.01 |
| Jun 07 2019 |
15099 |
503.28 |
| Jun 07 2019 |
15901 |
457.99 |
| May 31 2019 |
15059 |
503.28 |
| May 31 2019 |
7007 |
417.76 |
| May 31 2019 |
10111 |
417.76 |
| May 24 2019 |
7065 |
417.76 |
| May 24 2019 |
15006 |
503.28 |
| May 24 2019 |
10181 |
417.76 |
| May 17 2019 |
15043 |
503.28 |
| May 17 2019 |
7118 |
417.76 |
| May 17 2019 |
10184 |
417.76 |
| May 10 2019 |
15160 |
503.28 |
| May 10 2019 |
5971 |
405.86 |
| May 10 2019 |
10138 |
417.76 |
| May 03 2019 |
5994 |
405.86 |
| May 03 2019 |
15212 |
503.28 |
| May 03 2019 |
10179 |
417.76 |
| Apr 26 2019 |
6034 |
405.86 |
| Apr 26 2019 |
15369 |
503.28 |
| Apr 26 2019 |
10004 |
417.76 |
| Apr 19 2019 |
6128 |
405.86 |
| Apr 19 2019 |
15313 |
503.28 |
| Apr 19 2019 |
9972 |
417.76 |
| Apr 18 2019 |
15318 |
503.28 |
| Apr 18 2019 |
6138 |
405.86 |
| Apr 12 2019 |
6245 |
405.86 |
| Apr 12 2019 |
15324 |
503.28 |
| Apr 12 2019 |
10019 |
417.76 |
| Apr 05 2019 |
4907 |
391.61 |
| Apr 05 2019 |
14775 |
503.28 |
| Apr 05 2019 |
9131 |
413.09 |
| Mar 29 2019 |
4607 |
388.11 |
| Mar 29 2019 |
14662 |
503.28 |
| Mar 29 2019 |
7743 |
401.91 |
| Mar 22 2019 |
14386 |
503.28 |
| Mar 22 2019 |
4576 |
388.11 |
| Mar 22 2019 |
7714 |
401.91 |
| Mar 15 2019 |
4571 |
388.11 |
| Mar 15 2019 |
14491 |
503.28 |
| Mar 15 2019 |
7787 |
401.91 |
| Mar 08 2019 |
4542 |
388.11 |
| Mar 08 2019 |
14260 |
503.28 |
| Mar 08 2019 |
7650 |
401.91 |
| Mar 01 2019 |
4547 |
388.11 |
| Mar 01 2019 |
14353 |
503.28 |
| Mar 01 2019 |
7696 |
401.91 |
| Feb 22 2019 |
14424 |
503.28 |
| Feb 22 2019 |
4570 |
388.11 |
| Feb 22 2019 |
7727 |
401.91 |
| Feb 15 2019 |
4560 |
388.11 |
| Feb 15 2019 |
14318 |
503.28 |
| Feb 15 2019 |
7680 |
401.91 |
| Feb 08 2019 |
4545 |
388.11 |
| Feb 08 2019 |
14267 |
503.28 |
| Feb 08 2019 |
7645 |
401.91 |
| Feb 01 2019 |
4554 |
388.11 |
| Feb 01 2019 |
14274 |
503.28 |
| Feb 01 2019 |
7651 |
401.91 |
| Jan 25 2019 |
4555 |
388.11 |
| Jan 25 2019 |
14303 |
503.28 |
| Jan 25 2019 |
7676 |
401.91 |
| Jan 18 2019 |
4561 |
388.11 |
| Jan 18 2019 |
14365 |
503.28 |
| Jan 18 2019 |
7695 |
401.91 |
| Jan 11 2019 |
4560 |
388.11 |
| Jan 11 2019 |
14365 |
503.28 |
| Jan 11 2019 |
7701 |
401.91 |
| Jan 04 2019 |
14366 |
503.28 |
| Jan 04 2019 |
4566 |
388.11 |
| Jan 04 2019 |
7710 |
401.91 |
| Dec 28 2018 |
4566 |
388.11 |
| Dec 28 2018 |
14366 |
503.28 |
| Dec 28 2018 |
7710 |
401.91 |
| Dec 21 2018 |
4566 |
388.11 |
| Dec 21 2018 |
14366 |
503.28 |
| Dec 21 2018 |
7710 |
401.91 |
| Dec 14 2018 |
14366 |
503.28 |
| Dec 14 2018 |
4566 |
388.11 |
| Dec 14 2018 |
7710 |
401.91 |
| Dec 07 2018 |
4564 |
388.11 |
| Dec 07 2018 |
14366 |
503.28 |
| Dec 07 2018 |
7709 |
401.91 |
| Nov 30 2018 |
14366 |
503.28 |
| Nov 30 2018 |
4564 |
388.11 |
| Nov 30 2018 |
7709 |
401.91 |
| Nov 23 2018 |
14366 |
503.28 |
| Nov 23 2018 |
4564 |
388.11 |
| Nov 23 2018 |
7709 |
401.91 |
| Nov 16 2018 |
4564 |
388.11 |
| Nov 16 2018 |
14366 |
503.28 |
| Nov 16 2018 |
7709 |
401.91 |
| Nov 09 2018 |
4564 |
388.11 |
| Nov 09 2018 |
14367 |
503.28 |
| Nov 09 2018 |
7709 |
401.91 |
| Nov 02 2018 |
4564 |
388.11 |
| Nov 02 2018 |
14367 |
503.28 |
| Nov 02 2018 |
7688 |
401.91 |
| Oct 26 2018 |
14361 |
503.28 |
| Oct 26 2018 |
4564 |
388.11 |
| Oct 26 2018 |
7686 |
401.91 |
| Oct 19 2018 |
4564 |
388.11 |
| Oct 19 2018 |
14384 |
503.28 |
| Oct 19 2018 |
7694 |
401.91 |
| Oct 12 2018 |
4568 |
388.11 |
| Oct 12 2018 |
14329 |
503.28 |
| Oct 12 2018 |
7670 |
401.91 |
| Oct 05 2018 |
14349 |
503.28 |
| Oct 05 2018 |
4562 |
388.11 |
| Oct 05 2018 |
7735 |
401.91 |
| Sep 28 2018 |
4569 |
388.11 |
| Sep 28 2018 |
14017 |
503.28 |
| Sep 28 2018 |
7538 |
401.91 |
| Sep 21 2018 |
4556 |
388.11 |
| Sep 21 2018 |
13975 |
503.28 |
| Sep 21 2018 |
7527 |
401.91 |
| Sep 14 2018 |
4582 |
388.11 |
| Sep 14 2018 |
14041 |
503.28 |
| Sep 14 2018 |
7538 |
401.91 |
| Sep 07 2018 |
14293 |
503.28 |
| Sep 07 2018 |
4644 |
388.11 |
| Sep 07 2018 |
7670 |
401.91 |
| Aug 31 2018 |
14329 |
503.28 |
| Aug 31 2018 |
4683 |
388.11 |
| Aug 31 2018 |
7711 |
401.91 |
| Aug 24 2018 |
14381 |
503.28 |
| Aug 24 2018 |
4631 |
388.11 |
| Aug 24 2018 |
7711 |
401.91 |
| Aug 17 2018 |
4697 |
388.11 |
| Aug 17 2018 |
14306 |
503.28 |
| Aug 17 2018 |
7792 |
401.91 |
| Aug 10 2018 |
4693 |
388.11 |
| Aug 10 2018 |
14316 |
503.28 |
| Aug 10 2018 |
7895 |
401.91 |
| Aug 03 2018 |
4739 |
388.11 |
| Aug 03 2018 |
14513 |
503.28 |
| Aug 03 2018 |
7973 |
401.91 |
| Jul 27 2018 |
4750 |
388.11 |
| Jul 27 2018 |
14693 |
503.28 |
| Jul 27 2018 |
7992 |
401.91 |
| Jul 20 2018 |
4836 |
388.11 |
| Jul 20 2018 |
6624 |
388.11 |
| Jul 13 2018 |
15711 |
515.03 |
| Jul 13 2018 |
4443 |
384.87 |
| Jul 13 2018 |
6519 |
388.11 |
| Jul 06 2018 |
4312 |
384.87 |
| Jul 06 2018 |
15540 |
515.03 |
| Jul 06 2018 |
6264 |
388.11 |
| Jun 29 2018 |
15548 |
515.03 |
| Jun 29 2018 |
4338 |
384.87 |
| Jun 29 2018 |
6287 |
388.11 |
| Jun 22 2018 |
4506 |
384.87 |
| Jun 22 2018 |
15825 |
515.03 |
| Jun 22 2018 |
6456 |
388.11 |
| Jun 15 2018 |
15928 |
515.03 |
| Jun 15 2018 |
4533 |
384.87 |
| Jun 15 2018 |
6482 |
388.11 |
| Jun 08 2018 |
4612 |
384.87 |
| Jun 08 2018 |
16020 |
515.03 |
| Jun 08 2018 |
6565 |
388.11 |
| Jun 01 2018 |
16438 |
515.03 |
| Jun 01 2018 |
5055 |
389.6 |
| Jun 01 2018 |
6959 |
389.6 |
| May 25 2018 |
5165 |
389.6 |
| May 25 2018 |
16497 |
515.03 |
| May 25 2018 |
7073 |
389.6 |
| May 18 2018 |
16623 |
515.03 |
| May 18 2018 |
5197 |
389.6 |
| May 18 2018 |
7082 |
389.6 |
| May 11 2018 |
7702 |
418.1 |
| May 11 2018 |
16669 |
515.03 |
| May 11 2018 |
13955 |
442.33 |
| May 04 2018 |
7871 |
418.1 |
| May 04 2018 |
16978 |
515.03 |
| May 04 2018 |
14145 |
442.33 |
| Apr 27 2018 |
9299 |
432.32 |
| Apr 27 2018 |
16851 |
515.03 |
| Apr 27 2018 |
14948 |
448.86 |
| Apr 20 2018 |
9379 |
432.32 |
| Apr 20 2018 |
16873 |
515.03 |
| Apr 20 2018 |
15029 |
448.86 |
| Apr 13 2018 |
12189 |
460.25 |
| Apr 13 2018 |
16686 |
515.03 |
| Apr 13 2018 |
18783 |
478.51 |
| Apr 06 2018 |
13091 |
470.54 |
| Apr 06 2018 |
17033 |
515.03 |
| Apr 06 2018 |
19001 |
479.44 |
| Mar 30 2018 |
13202 |
470.54 |
| Mar 30 2018 |
17442 |
515.03 |
| Mar 30 2018 |
19267 |
479.44 |
| Mar 23 2018 |
17664 |
515.03 |
| Mar 23 2018 |
13212 |
470.54 |
| Mar 23 2018 |
19446 |
479.44 |
| Mar 16 2018 |
17526 |
515.03 |
| Mar 16 2018 |
13229 |
470.54 |
| Mar 16 2018 |
19392 |
479.44 |
| Mar 09 2018 |
13127 |
470.54 |
| Mar 09 2018 |
17451 |
515.03 |
| Mar 09 2018 |
19379 |
479.44 |
| Mar 02 2018 |
13243 |
470.54 |
| Mar 02 2018 |
17530 |
515.03 |
| Mar 02 2018 |
19640 |
479.44 |
| Feb 23 2018 |
17694 |
515.03 |
| Feb 23 2018 |
13369 |
470.54 |
| Feb 23 2018 |
19796 |
479.44 |
| Feb 16 2018 |
13330 |
470.54 |
| Feb 16 2018 |
17746 |
515.03 |
| Feb 16 2018 |
19782 |
479.44 |
| Feb 09 2018 |
13354 |
470.54 |
| Feb 09 2018 |
17510 |
515.03 |
| Feb 09 2018 |
19584 |
479.44 |
| Feb 02 2018 |
13299 |
470.54 |
| Feb 02 2018 |
17402 |
515.03 |
| Feb 02 2018 |
19496 |
479.44 |
| Jan 26 2018 |
13328 |
470.54 |
| Jan 26 2018 |
17485 |
515.03 |
| Jan 26 2018 |
19545 |
479.44 |
| Jan 19 2018 |
13330 |
470.54 |
| Jan 19 2018 |
17487 |
515.03 |
| Jan 19 2018 |
19545 |
479.44 |
| Jan 12 2018 |
13307 |
470.54 |
| Jan 12 2018 |
17522 |
515.03 |
| Jan 12 2018 |
19529 |
479.44 |
| Jan 05 2018 |
17522 |
515.03 |
| Jan 05 2018 |
13341 |
470.54 |
| Jan 05 2018 |
19558 |
479.44 |
| Dec 29 2017 |
13342 |
470.54 |
| Dec 29 2017 |
17522 |
515.03 |
| Dec 29 2017 |
19558 |
479.44 |
| Dec 22 2017 |
13344 |
470.54 |
| Dec 22 2017 |
17522 |
515.03 |
| Dec 22 2017 |
19560 |
479.44 |
| Dec 15 2017 |
17522 |
515.03 |
| Dec 15 2017 |
13336 |
470.54 |
| Dec 15 2017 |
19556 |
479.44 |
| Dec 08 2017 |
17522 |
515.03 |
| Dec 08 2017 |
13336 |
470.54 |
| Dec 08 2017 |
19556 |
479.44 |
| Dec 01 2017 |
13336 |
470.54 |
| Dec 01 2017 |
17522 |
515.03 |
| Dec 01 2017 |
19556 |
479.44 |
| Nov 24 2017 |
17522 |
515.03 |
| Nov 24 2017 |
13336 |
470.54 |
| Nov 24 2017 |
19556 |
479.44 |
| Nov 17 2017 |
17523 |
515.03 |
| Nov 17 2017 |
13336 |
470.54 |
| Nov 17 2017 |
19557 |
479.44 |
| Nov 10 2017 |
13336 |
470.54 |
| Nov 10 2017 |
17552 |
515.03 |
| Nov 10 2017 |
19567 |
479.44 |
| Nov 03 2017 |
13337 |
470.54 |
| Nov 03 2017 |
17552 |
515.03 |
| Nov 03 2017 |
19568 |
479.44 |
| Oct 27 2017 |
17572 |
515.03 |
| Oct 27 2017 |
13337 |
470.54 |
| Oct 27 2017 |
19606 |
479.44 |
| Oct 20 2017 |
13355 |
470.54 |
| Oct 20 2017 |
17477 |
515.03 |
| Oct 20 2017 |
19541 |
479.44 |
| Oct 13 2017 |
13355 |
470.54 |
| Oct 13 2017 |
17526 |
515.03 |
| Oct 13 2017 |
19570 |
479.44 |
| Oct 06 2017 |
13344 |
470.54 |
| Oct 06 2017 |
17516 |
515.03 |
| Oct 06 2017 |
19565 |
479.44 |
| Sep 29 2017 |
17514 |
515.03 |
| Sep 29 2017 |
13361 |
470.54 |
| Sep 29 2017 |
19475 |
479.44 |
| Sep 22 2017 |
13354 |
470.54 |
| Sep 22 2017 |
17764 |
515.03 |
| Sep 22 2017 |
19666 |
479.44 |
| Sep 15 2017 |
13437 |
470.54 |
| Sep 15 2017 |
17745 |
515.03 |
| Sep 15 2017 |
19744 |
479.44 |
| Sep 08 2017 |
17663 |
515.03 |
| Sep 08 2017 |
13457 |
470.54 |
| Sep 08 2017 |
19866 |
479.44 |
| Sep 01 2017 |
13617 |
470.54 |
| Sep 01 2017 |
17717 |
515.03 |
| Sep 01 2017 |
19938 |
479.44 |
| Aug 25 2017 |
13648 |
470.54 |
| Aug 25 2017 |
18067 |
515.03 |
| Aug 25 2017 |
20286 |
479.44 |
| Aug 18 2017 |
13680 |
470.54 |
| Aug 18 2017 |
18135 |
515.03 |
| Aug 18 2017 |
20412 |
479.44 |
| Aug 11 2017 |
13619 |
470.54 |
| Aug 11 2017 |
18222 |
515.03 |
| Aug 11 2017 |
20446 |
479.44 |
| Aug 04 2017 |
13753 |
470.54 |
| Aug 04 2017 |
18326 |
515.03 |
| Aug 04 2017 |
20640 |
479.44 |
| Jul 28 2017 |
13694 |
469.34 |
| Jul 28 2017 |
18460 |
515.03 |
| Jul 28 2017 |
20654 |
478.48 |
| Jul 21 2017 |
18474 |
515.03 |
| Jul 21 2017 |
16178 |
493.47 |
| Jul 21 2017 |
23210 |
497.78 |
| Jul 14 2017 |
17043 |
502.14 |
| Jul 14 2017 |
23813 |
502.14 |
| Jul 07 2017 |
16304 |
493.47 |
| Jul 07 2017 |
22811 |
493.47 |
| Jun 30 2017 |
16408 |
493.47 |
| Jun 30 2017 |
22891 |
493.47 |
| Jun 23 2017 |
17510 |
493.47 |
| Jun 23 2017 |
23053 |
493.47 |
| Jun 16 2017 |
17559 |
493.47 |
| Jun 16 2017 |
23052 |
493.47 |
| Jun 09 2017 |
17644 |
493.47 |
| Jun 09 2017 |
22961 |
493.47 |
| Jun 02 2017 |
17672 |
493.47 |
| Jun 02 2017 |
23249 |
493.47 |
| May 26 2017 |
17837 |
493.47 |
| May 26 2017 |
23355 |
493.47 |
| May 19 2017 |
17871 |
493.47 |
| May 19 2017 |
23687 |
493.47 |
| May 12 2017 |
18028 |
493.47 |
| May 12 2017 |
23816 |
493.47 |
| May 05 2017 |
18939 |
503.55 |
| May 05 2017 |
25090 |
503.55 |
| Apr 28 2017 |
18677 |
503.55 |
| Apr 28 2017 |
24806 |
503.55 |
| Apr 21 2017 |
18933 |
503.55 |
| Apr 21 2017 |
25051 |
503.55 |
| Apr 14 2017 |
18960 |
503.55 |
| Apr 14 2017 |
25044 |
503.55 |
| Apr 07 2017 |
20377 |
518.7 |
| Apr 07 2017 |
26522 |
518.7 |
| Mar 31 2017 |
20115 |
511.68 |
| Mar 31 2017 |
25908 |
511.68 |
| Mar 24 2017 |
19875 |
511.68 |
| Mar 24 2017 |
25447 |
511.68 |
| Mar 17 2017 |
19982 |
511.68 |
| Mar 17 2017 |
25653 |
511.68 |
| Mar 10 2017 |
20107 |
511.68 |
| Mar 10 2017 |
25672 |
511.68 |
| Mar 03 2017 |
20000 |
511.68 |
| Mar 03 2017 |
25533 |
511.68 |
| Feb 24 2017 |
19870 |
511.68 |
| Feb 24 2017 |
25554 |
511.68 |
| Feb 17 2017 |
19608 |
511.68 |
| Feb 17 2017 |
25494 |
511.68 |
| Feb 10 2017 |
19644 |
511.68 |
| Feb 10 2017 |
25619 |
511.68 |
| Feb 03 2017 |
19649 |
511.68 |
| Feb 03 2017 |
25565 |
511.68 |
| Jan 27 2017 |
19671 |
511.68 |
| Jan 27 2017 |
25563 |
511.68 |
| Jan 20 2017 |
19650 |
511.68 |
| Jan 20 2017 |
25515 |
511.68 |
| Jan 13 2017 |
19659 |
511.68 |
| Jan 13 2017 |
25482 |
511.68 |
| Jan 06 2017 |
19667 |
511.68 |
| Jan 06 2017 |
25486 |
511.68 |
| Dec 30 2016 |
19677 |
511.68 |
| Dec 30 2016 |
25497 |
511.68 |
| Dec 23 2016 |
19677 |
511.68 |
| Dec 23 2016 |
25497 |
511.68 |
| Dec 16 2016 |
19664 |
511.68 |
| Dec 16 2016 |
25495 |
511.68 |
| Dec 09 2016 |
19668 |
511.68 |
| Dec 09 2016 |
25495 |
511.68 |
| Dec 02 2016 |
19668 |
511.68 |
| Dec 02 2016 |
25495 |
511.68 |
| Nov 25 2016 |
19664 |
511.68 |
| Nov 25 2016 |
25492 |
511.68 |
| Nov 18 2016 |
19664 |
511.68 |
| Nov 18 2016 |
25492 |
511.68 |
| Nov 11 2016 |
19664 |
511.68 |
| Nov 11 2016 |
25468 |
511.68 |
| Nov 04 2016 |
19664 |
511.68 |
| Nov 04 2016 |
25468 |
511.68 |
| Oct 28 2016 |
19665 |
511.68 |
| Oct 28 2016 |
25482 |
511.68 |
| Oct 21 2016 |
19665 |
511.68 |
| Oct 21 2016 |
25500 |
511.68 |
| Oct 14 2016 |
19596 |
511.68 |
| Oct 14 2016 |
25462 |
511.68 |
| Oct 07 2016 |
19622 |
511.68 |
| Oct 07 2016 |
25492 |
511.68 |
| Sep 30 2016 |
19679 |
511.68 |
| Sep 30 2016 |
25525 |
511.68 |
| Sep 23 2016 |
19716 |
511.68 |
| Sep 23 2016 |
25359 |
511.68 |
| Sep 16 2016 |
19827 |
511.68 |
| Sep 16 2016 |
25390 |
511.68 |
| Sep 09 2016 |
19913 |
511.68 |
| Sep 09 2016 |
25465 |
511.68 |
| Sep 02 2016 |
20081 |
511.68 |
| Sep 02 2016 |
25597 |
511.68 |
| Aug 26 2016 |
20141 |
511.68 |
| Aug 26 2016 |
25410 |
511.68 |
| Aug 19 2016 |
20184 |
511.68 |
| Aug 19 2016 |
25438 |
511.68 |
| Aug 12 2016 |
20446 |
511.68 |
| Aug 12 2016 |
27585 |
511.68 |
| Aug 05 2016 |
20338 |
511.68 |
| Aug 05 2016 |
27727 |
511.68 |
| Jul 29 2016 |
20383 |
511.68 |
| Jul 29 2016 |
27945 |
511.68 |
| Jul 22 2016 |
19936 |
503.16 |
| Jul 22 2016 |
27139 |
503.16 |
| Jun 22 2016 |
20337 |
504.67 |
| Jun 22 2016 |
28426 |
504.67 |
| Jun 15 2016 |
20378 |
504.67 |
| Jun 15 2016 |
28729 |
504.67 |
| Jun 08 2016 |
20530 |
504.67 |
| Jun 08 2016 |
28866 |
504.67 |
| Jun 01 2016 |
20578 |
504.67 |
| Jun 01 2016 |
29143 |
504.67 |
| May 25 2016 |
20480 |
504.67 |
| May 25 2016 |
28927 |
504.67 |
| May 18 2016 |
20657 |
504.67 |
| May 18 2016 |
29157 |
504.67 |
| May 11 2016 |
20110 |
499.91 |
| May 11 2016 |
28511 |
499.91 |
| May 04 2016 |
19999 |
499.91 |
| May 04 2016 |
28401 |
499.91 |
| Apr 27 2016 |
21163 |
509.2 |
| Apr 27 2016 |
30053 |
509.2 |
| Apr 20 2016 |
21177 |
509.2 |
| Apr 20 2016 |
29990 |
509.2 |
| Apr 13 2016 |
21005 |
509.2 |
| Apr 13 2016 |
29939 |
509.2 |
| Apr 06 2016 |
23923 |
545.73 |
| Apr 06 2016 |
34595 |
545.73 |
| Mar 30 2016 |
23783 |
545.73 |
| Mar 30 2016 |
34406 |
545.73 |
| Mar 23 2016 |
23712 |
545.73 |
| Mar 23 2016 |
34466 |
545.73 |
| Mar 16 2016 |
23704 |
545.73 |
| Mar 16 2016 |
34547 |
545.73 |
