| Apr 01 2018 |
1727 |
336.8 |
| Mar 01 2018 |
1194 |
324 |
| Feb 01 2018 |
437 |
314 |
| Dec 01 2017 |
428 |
314 |
| Nov 01 2017 |
424 |
314 |
| Oct 01 2017 |
420 |
314 |
| Sep 01 2017 |
405 |
314 |
| Aug 01 2017 |
404 |
314 |
| Jul 01 2017 |
389 |
314 |
| Jun 01 2017 |
382 |
314 |
| May 01 2017 |
382 |
314 |
| Apr 07 2017 |
14344 |
455.28 |
| Apr 07 2017 |
18228 |
455.28 |
| Apr 01 2017 |
360 |
314 |
| Mar 31 2017 |
18327 |
491.67 |
| Mar 31 2017 |
23778 |
494.37 |
| Mar 24 2017 |
13965 |
449.46 |
| Mar 24 2017 |
18959 |
460.86 |
| Mar 17 2017 |
12796 |
437.42 |
| Mar 17 2017 |
15925 |
438.15 |
| Mar 10 2017 |
12946 |
437.42 |
| Mar 10 2017 |
10263 |
420.46 |
| Mar 10 2017 |
14174 |
424.79 |
| Mar 03 2017 |
12852 |
437.42 |
| Mar 03 2017 |
10198 |
420.46 |
| Mar 03 2017 |
14132 |
424.79 |
| Mar 01 2017 |
324 |
314 |
| Feb 24 2017 |
12798 |
437.42 |
| Feb 24 2017 |
9494 |
412.95 |
| Feb 24 2017 |
12826 |
414.82 |
| Feb 17 2017 |
12633 |
437.42 |
| Feb 17 2017 |
9518 |
412.95 |
| Feb 17 2017 |
12869 |
414.82 |
| Feb 10 2017 |
12678 |
437.42 |
| Feb 10 2017 |
9638 |
412.95 |
| Feb 10 2017 |
12947 |
414.82 |
| Feb 03 2017 |
9624 |
412.95 |
| Feb 03 2017 |
12676 |
437.42 |
| Feb 03 2017 |
12933 |
414.82 |
| Feb 01 2017 |
291 |
314 |
| Jan 27 2017 |
12701 |
437.42 |
| Jan 27 2017 |
9598 |
412.95 |
| Jan 27 2017 |
12946 |
414.82 |
| Jan 20 2017 |
12678 |
437.42 |
| Jan 20 2017 |
9582 |
412.95 |
| Jan 20 2017 |
12909 |
414.82 |
| Jan 13 2017 |
11901 |
435.05 |
| Jan 13 2017 |
12685 |
437.42 |
| Jan 13 2017 |
12898 |
414.82 |
| Jan 06 2017 |
11901 |
435.05 |
| Jan 06 2017 |
16112 |
471.45 |
| Jan 06 2017 |
20591 |
471.45 |
| Dec 30 2016 |
16116 |
471.45 |
| Dec 30 2016 |
11901 |
435.05 |
| Dec 30 2016 |
20596 |
471.45 |
| Dec 23 2016 |
11901 |
435.05 |
| Dec 23 2016 |
16116 |
471.45 |
| Dec 23 2016 |
20596 |
471.45 |
| Dec 16 2016 |
11901 |
435.05 |
| Dec 16 2016 |
16109 |
471.45 |
| Dec 16 2016 |
20594 |
471.45 |
| Dec 09 2016 |
16108 |
471.45 |
| Dec 09 2016 |
11903 |
435.05 |
| Dec 09 2016 |
20595 |
471.45 |
| Dec 02 2016 |
16108 |
471.45 |
| Dec 02 2016 |
11903 |
435.05 |
| Dec 02 2016 |
20596 |
471.45 |
| Nov 25 2016 |
11903 |
435.05 |
| Nov 25 2016 |
16104 |
471.45 |
| Nov 25 2016 |
20592 |
471.45 |
| Nov 18 2016 |
16104 |
471.45 |
| Nov 18 2016 |
11903 |
435.05 |
| Nov 18 2016 |
20592 |
471.45 |
| Nov 11 2016 |
16104 |
471.45 |
| Nov 11 2016 |
11899 |
435.05 |
| Nov 11 2016 |
20579 |
471.45 |
| Nov 04 2016 |
16104 |
471.45 |
| Nov 04 2016 |
11899 |
435.05 |
| Nov 04 2016 |
20579 |
471.45 |
| Nov 01 2016 |
290 |
314 |
| Oct 28 2016 |
11917 |
435.05 |
| Oct 28 2016 |
16105 |
471.45 |
| Oct 28 2016 |
20598 |
471.45 |
| Oct 21 2016 |
16111 |
471.45 |
| Oct 21 2016 |
11927 |
435.05 |
| Oct 21 2016 |
20614 |
471.45 |
| Oct 14 2016 |
12654 |
437.42 |
| Oct 14 2016 |
11927 |
435.05 |
| Oct 14 2016 |
12920 |
414.82 |
| Oct 07 2016 |
11931 |
435.05 |
| Oct 07 2016 |
12669 |
437.42 |
| Oct 07 2016 |
12942 |
414.82 |
| Oct 01 2016 |
289 |
314 |
| Sep 30 2016 |
12697 |
437.42 |
| Sep 30 2016 |
11938 |
435.05 |
| Sep 30 2016 |
12954 |
414.82 |
| Sep 23 2016 |
12701 |
437.42 |
| Sep 23 2016 |
11816 |
435.05 |
| Sep 23 2016 |
12861 |
414.82 |
| Sep 16 2016 |
12762 |
437.42 |
| Sep 16 2016 |
11768 |
435.05 |
| Sep 16 2016 |
12883 |
414.82 |
| Sep 09 2016 |
12858 |
437.42 |
| Sep 09 2016 |
11893 |
435.05 |
| Sep 09 2016 |
12942 |
414.82 |
| Sep 02 2016 |
13025 |
437.42 |
| Sep 02 2016 |
11939 |
435.05 |
| Sep 02 2016 |
13087 |
414.82 |
| Sep 01 2016 |
287 |
314 |
| Aug 26 2016 |
13083 |
437.42 |
| Aug 26 2016 |
11678 |
435.05 |
| Aug 26 2016 |
12849 |
414.82 |
| Aug 19 2016 |
11706 |
435.05 |
| Aug 19 2016 |
13100 |
437.42 |
| Aug 19 2016 |
12866 |
414.82 |
| Aug 12 2016 |
13250 |
437.42 |
| Aug 12 2016 |
11720 |
435.05 |
| Aug 12 2016 |
14103 |
414.82 |
| Aug 05 2016 |
11750 |
435.05 |
| Aug 05 2016 |
17177 |
435.05 |
| Aug 01 2016 |
285 |
314 |
| Jul 29 2016 |
11626 |
435.05 |
| Jul 29 2016 |
17306 |
435.05 |
| Jul 22 2016 |
11750 |
435.05 |
| Jul 22 2016 |
17495 |
435.05 |
| Jul 01 2016 |
257 |
314 |
| Jun 22 2016 |
11937 |
435.05 |
| Jun 22 2016 |
20338 |
447.19 |
| Jun 15 2016 |
12106 |
435.05 |
| Jun 15 2016 |
20537 |
447.19 |
| Jun 08 2016 |
12145 |
435.05 |
| Jun 08 2016 |
20604 |
447.19 |
| Jun 01 2016 |
12203 |
435.05 |
| Jun 01 2016 |
250 |
314 |
| Jun 01 2016 |
20862 |
447.19 |
| May 25 2016 |
12225 |
435.05 |
| May 25 2016 |
20728 |
447.19 |
| May 18 2016 |
12309 |
435.05 |
| May 18 2016 |
20915 |
447.19 |
| May 11 2016 |
12352 |
435.05 |
| May 11 2016 |
20927 |
447.19 |
| May 04 2016 |
12267 |
435.05 |
| May 04 2016 |
20834 |
447.19 |
| May 01 2016 |
185 |
314 |
| Apr 27 2016 |
12491 |
435.05 |
| Apr 27 2016 |
21168 |
447.19 |
| Apr 20 2016 |
12445 |
435.05 |
| Apr 20 2016 |
21173 |
447.19 |
| Apr 13 2016 |
12758 |
435.05 |
| Apr 13 2016 |
21179 |
447.19 |
| Apr 06 2016 |
13049 |
435.05 |
| Apr 06 2016 |
21418 |
447.19 |
| Apr 01 2016 |
356 |
302.61 |
| Mar 30 2016 |
12899 |
435.05 |
| Mar 30 2016 |
19391 |
435.05 |
| Mar 23 2016 |
13169 |
435.05 |
| Mar 23 2016 |
19537 |
435.05 |
| Mar 01 2016 |
337 |
294 |
