| Feb 03 2022 |
2225 |
364.03 |
| Jan 27 2022 |
2222 |
364.03 |
| Jan 20 2022 |
2221 |
364.03 |
| Jan 13 2022 |
2221 |
364.03 |
| Jan 06 2022 |
2224 |
364.03 |
| Dec 30 2021 |
2224 |
364.03 |
| Dec 23 2021 |
2224 |
364.03 |
| Dec 16 2021 |
2224 |
364.03 |
| Dec 09 2021 |
2224 |
364.03 |
| Dec 02 2021 |
2230 |
364.03 |
| Nov 25 2021 |
2230 |
364.03 |
| Nov 18 2021 |
2233 |
364.03 |
| Nov 11 2021 |
2244 |
364.03 |
| Nov 04 2021 |
2251 |
364.03 |
| Oct 28 2021 |
3659 |
364.03 |
| Oct 21 2021 |
3656 |
364.03 |
| Oct 14 2021 |
3765 |
364.03 |
| Oct 07 2021 |
3829 |
364.03 |
| Sep 30 2021 |
3820 |
364.03 |
| Sep 23 2021 |
3867 |
364.03 |
| Sep 16 2021 |
3798 |
364.03 |
| Sep 09 2021 |
3808 |
364.03 |
| Sep 02 2021 |
3856 |
364.03 |
| Aug 26 2021 |
3821 |
364.03 |
| Aug 19 2021 |
3928 |
364.03 |
| Aug 12 2021 |
3966 |
364.03 |
| Aug 05 2021 |
4012 |
364.03 |
| Jul 29 2021 |
4048 |
364.03 |
| Jul 22 2021 |
4230 |
364.03 |
| Jul 15 2021 |
4284 |
364.03 |
| Jul 08 2021 |
4366 |
364.03 |
| Jul 01 2021 |
4321 |
364.03 |
| Jun 24 2021 |
4265 |
364.03 |
| Jun 01 2021 |
4244 |
364.03 |
| May 01 2021 |
1589 |
356.92 |
| Apr 01 2021 |
1732 |
356.92 |
| Mar 01 2021 |
1945 |
356.92 |
| Feb 01 2021 |
1937 |
356.92 |
| Jan 01 2021 |
1923 |
356.92 |
| Dec 01 2020 |
3933 |
353.36 |
| Nov 01 2020 |
1945 |
356.92 |
| Oct 01 2020 |
1702 |
343.17 |
| Sep 01 2020 |
1780 |
343.17 |
| Aug 01 2020 |
1654 |
336.21 |
| Jul 01 2020 |
2030 |
341.79 |
| Apr 01 2020 |
2574 |
338.24 |
| Mar 01 2020 |
2627 |
338.24 |
| Feb 01 2020 |
2720 |
341.18 |
| Jan 01 2020 |
2722 |
341.18 |
| Dec 01 2019 |
2715 |
341.18 |
| Nov 01 2019 |
2691 |
341.18 |
| Oct 01 2019 |
2651 |
341.18 |
| Sep 01 2019 |
2579 |
341.18 |
| Aug 01 2019 |
2234 |
341.18 |
| Jul 01 2019 |
2166 |
341.18 |
| Jun 01 2019 |
2050 |
341.18 |
| May 01 2019 |
1771 |
333.06 |
| Apr 01 2019 |
1627 |
333.06 |
| Mar 01 2019 |
1297 |
318.55 |
| Feb 01 2019 |
1326 |
311.25 |
| Jan 01 2019 |
1294 |
311.25 |
| Dec 01 2018 |
1297 |
311.25 |
| Nov 01 2018 |
1288 |
311.25 |
| Oct 01 2018 |
1301 |
323.07 |
| Sep 01 2018 |
1167 |
323.07 |
| Aug 01 2018 |
1131 |
323.07 |
| Jul 01 2018 |
980 |
319.76 |
| Jun 01 2018 |
635 |
306.02 |
| May 01 2018 |
561 |
306.02 |
| Apr 01 2018 |
456 |
314.43 |
| Mar 01 2018 |
464 |
318.43 |
| Feb 01 2018 |
455 |
313.5 |
| Dec 01 2017 |
445 |
313.5 |
| Nov 01 2017 |
442 |
313.5 |
| Oct 01 2017 |
439 |
313.5 |
| Sep 08 2017 |
14794 |
481.98 |
| Sep 08 2017 |
20186 |
481.98 |
| Sep 01 2017 |
427 |
313.5 |
| Sep 01 2017 |
14836 |
481.98 |
| Sep 01 2017 |
20266 |
481.98 |
| Aug 25 2017 |
15166 |
481.98 |
| Aug 25 2017 |
20630 |
481.98 |
| Aug 18 2017 |
15222 |
481.98 |
| Aug 18 2017 |
20762 |
481.98 |
| Aug 11 2017 |
15289 |
481.98 |
| Aug 11 2017 |
20794 |
481.98 |
| Aug 04 2017 |
15369 |
481.98 |
| Aug 04 2017 |
21008 |
481.98 |
| Aug 01 2017 |
425 |
313.5 |
| Jul 28 2017 |
15463 |
481.98 |
| Jul 28 2017 |
21145 |
481.98 |
| Jul 21 2017 |
15521 |
481.98 |
| Jul 21 2017 |
21253 |
481.98 |
| Jul 14 2017 |
15622 |
481.98 |
| Jul 14 2017 |
21327 |
481.98 |
| Jul 07 2017 |
15689 |
481.98 |
| Jul 07 2017 |
21389 |
481.98 |
| Jul 01 2017 |
408 |
313.5 |
| Jun 30 2017 |
15722 |
481.98 |
| Jun 30 2017 |
21460 |
481.98 |
| Jun 23 2017 |
15913 |
481.98 |
| Jun 23 2017 |
21596 |
481.98 |
| Jun 16 2017 |
15955 |
481.98 |
| Jun 16 2017 |
21602 |
481.98 |
| Jun 09 2017 |
15844 |
481.98 |
| Jun 09 2017 |
21498 |
481.98 |
| Jun 02 2017 |
16196 |
481.98 |
| Jun 02 2017 |
21775 |
481.98 |
| Jun 01 2017 |
402 |
313.5 |
| May 26 2017 |
16232 |
481.98 |
| May 26 2017 |
21851 |
481.98 |
| May 19 2017 |
16667 |
481.98 |
| May 19 2017 |
22138 |
481.98 |
| May 12 2017 |
16737 |
481.98 |
| May 12 2017 |
22272 |
481.98 |
| May 05 2017 |
16749 |
481.98 |
| May 05 2017 |
22238 |
481.98 |
| May 01 2017 |
380 |
313.5 |
| Apr 28 2017 |
16618 |
481.98 |
| Apr 28 2017 |
21981 |
481.98 |
| Apr 21 2017 |
16887 |
481.98 |
| Apr 21 2017 |
22225 |
481.98 |
| Apr 14 2017 |
17044 |
481.98 |
| Apr 14 2017 |
22217 |
481.98 |
| Apr 07 2017 |
16861 |
481.98 |
| Apr 07 2017 |
21927 |
481.98 |
| Apr 01 2017 |
357 |
313.5 |
| Mar 31 2017 |
16863 |
481.98 |
| Mar 31 2017 |
22150 |
481.98 |
| Mar 24 2017 |
16538 |
481.98 |
| Mar 24 2017 |
21818 |
481.98 |
| Mar 17 2017 |
16781 |
481.98 |
| Mar 17 2017 |
21987 |
481.98 |
| Mar 10 2017 |
16766 |
481.98 |
| Mar 10 2017 |
22021 |
481.98 |
| Mar 03 2017 |
16627 |
481.98 |
| Mar 03 2017 |
21919 |
481.98 |
| Mar 01 2017 |
366 |
326.43 |
| Feb 24 2017 |
16785 |
481.98 |
| Feb 24 2017 |
21956 |
481.98 |
| Feb 17 2017 |
16752 |
481.98 |
| Feb 17 2017 |
21933 |
481.98 |
| Feb 10 2017 |
16955 |
481.98 |
| Feb 10 2017 |
22034 |
481.98 |
| Feb 03 2017 |
16906 |
481.98 |
| Feb 03 2017 |
21996 |
481.98 |
| Feb 01 2017 |
336 |
329.7 |
| Jan 27 2017 |
16898 |
481.98 |
| Jan 27 2017 |
22003 |
481.98 |
| Jan 20 2017 |
16847 |
481.98 |
| Jan 20 2017 |
21951 |
481.98 |
| Jan 13 2017 |
16817 |
481.98 |
| Jan 13 2017 |
21927 |
481.98 |
| Jan 06 2017 |
16817 |
481.98 |
| Jan 06 2017 |
21930 |
481.98 |
| Dec 30 2016 |
16818 |
481.98 |
| Dec 30 2016 |
21937 |
481.98 |
| Dec 23 2016 |
16818 |
481.98 |
| Dec 23 2016 |
21937 |
481.98 |
| Dec 16 2016 |
16818 |
481.98 |
| Dec 16 2016 |
21936 |
481.98 |
| Dec 09 2016 |
16813 |
481.98 |
| Dec 09 2016 |
21934 |
481.98 |
| Dec 02 2016 |
16813 |
481.98 |
| Dec 02 2016 |
21934 |
481.98 |
| Nov 25 2016 |
16813 |
481.98 |
| Nov 25 2016 |
21930 |
481.98 |
| Nov 18 2016 |
16813 |
481.98 |
| Nov 18 2016 |
21930 |
481.98 |
| Nov 11 2016 |
16786 |
481.98 |
| Nov 11 2016 |
21910 |
481.98 |
| Nov 04 2016 |
16786 |
481.98 |
| Nov 04 2016 |
21910 |
481.98 |
| Nov 01 2016 |
336 |
329.7 |
| Oct 28 2016 |
16804 |
481.98 |
| Oct 28 2016 |
21927 |
481.98 |
| Oct 21 2016 |
16827 |
481.98 |
| Oct 21 2016 |
21954 |
481.98 |
| Oct 14 2016 |
16829 |
481.98 |
| Oct 14 2016 |
21935 |
481.98 |
| Oct 07 2016 |
16836 |
481.98 |
| Oct 07 2016 |
21943 |
481.98 |
| Oct 01 2016 |
334 |
329.7 |
| Sep 30 2016 |
16842 |
481.98 |
| Sep 30 2016 |
21968 |
481.98 |
| Sep 23 2016 |
16637 |
481.98 |
| Sep 23 2016 |
21800 |
481.98 |
| Sep 01 2016 |
328 |
329.7 |
| Aug 01 2016 |
327 |
329.7 |
| Jul 01 2016 |
295 |
329.7 |
| Jun 01 2016 |
18717 |
483.53 |
| Jun 01 2016 |
284 |
329.7 |
| Jun 01 2016 |
26282 |
483.53 |
| May 25 2016 |
18609 |
483.53 |
| May 25 2016 |
26088 |
483.53 |
| May 18 2016 |
18790 |
483.53 |
| May 18 2016 |
26342 |
483.53 |
| May 11 2016 |
18740 |
483.53 |
| May 11 2016 |
26381 |
483.53 |
| May 04 2016 |
18621 |
483.53 |
| May 04 2016 |
26265 |
483.53 |
| May 01 2016 |
214 |
329.7 |
| Apr 27 2016 |
18951 |
483.53 |
| Apr 27 2016 |
26606 |
483.53 |
| Apr 20 2016 |
18965 |
483.53 |
| Apr 20 2016 |
26590 |
483.53 |
| Apr 13 2016 |
16379 |
459.21 |
| Apr 13 2016 |
22982 |
459.21 |
| Apr 06 2016 |
16440 |
459.21 |
| Apr 06 2016 |
23228 |
459.21 |
| Apr 01 2016 |
450 |
324.71 |
| Mar 30 2016 |
16321 |
459.21 |
| Mar 30 2016 |
23047 |
459.21 |
| Mar 23 2016 |
16320 |
459.21 |
| Mar 23 2016 |
23211 |
459.21 |
| Mar 01 2016 |
437 |
315 |
