| Apr 06 2023 |
2125 |
330.31 |
| Mar 30 2023 |
1958 |
330.31 |
| Mar 23 2023 |
1955 |
330.31 |
| Mar 16 2023 |
1956 |
330.31 |
| Mar 09 2023 |
1954 |
330.31 |
| Mar 02 2023 |
1959 |
330.31 |
| Feb 23 2023 |
1975 |
330.31 |
| Feb 16 2023 |
1968 |
330.31 |
| Feb 09 2023 |
1968 |
330.31 |
| Feb 02 2023 |
1957 |
330.31 |
| Jan 26 2023 |
1953 |
330.31 |
| Jan 19 2023 |
1956 |
330.31 |
| Jan 12 2023 |
1957 |
330.31 |
| Jan 05 2023 |
1957 |
330.31 |
| Dec 29 2022 |
1957 |
330.31 |
| Dec 22 2022 |
1957 |
330.31 |
| Dec 15 2022 |
1960 |
330.31 |
| Dec 08 2022 |
1968 |
330.31 |
| Dec 01 2022 |
1968 |
330.31 |
| Nov 24 2022 |
1968 |
330.31 |
| Nov 17 2022 |
1965 |
330.31 |
| Nov 10 2022 |
1981 |
330.31 |
| Nov 03 2022 |
1973 |
330.31 |
| Oct 27 2022 |
1973 |
330.31 |
| Oct 20 2022 |
1975 |
330.31 |
| Oct 13 2022 |
1976 |
330.31 |
| Oct 06 2022 |
1978 |
330.31 |
| Sep 29 2022 |
1978 |
330.31 |
| Sep 22 2022 |
1954 |
330.31 |
| Sep 15 2022 |
1961 |
330.31 |
| Sep 08 2022 |
1940 |
330.31 |
| Sep 01 2022 |
1938 |
330.31 |
| Aug 25 2022 |
1937 |
330.31 |
| Aug 18 2022 |
1944 |
330.31 |
| Aug 11 2022 |
1945 |
330.31 |
| Aug 04 2022 |
1945 |
330.31 |
| Jul 28 2022 |
1946 |
330.31 |
| Jul 21 2022 |
1961 |
330.31 |
| Jul 14 2022 |
1962 |
330.31 |
| Jul 07 2022 |
1960 |
330.31 |
| Jun 30 2022 |
1960 |
330.31 |
| Jun 23 2022 |
1931 |
330.31 |
| Jun 16 2022 |
1934 |
330.31 |
| Jun 09 2022 |
1706 |
330.31 |
| Jun 02 2022 |
1590 |
330.31 |
| May 26 2022 |
1573 |
330.31 |
| May 19 2022 |
1572 |
330.31 |
| May 12 2022 |
1572 |
330.31 |
| May 05 2022 |
1472 |
330.31 |
| Apr 28 2022 |
1472 |
330.31 |
| Apr 21 2022 |
1458 |
330.31 |
| Apr 14 2022 |
1462 |
330.31 |
| Apr 07 2022 |
1462 |
330.31 |
| Mar 31 2022 |
1462 |
330.31 |
| Mar 24 2022 |
1447 |
330.31 |
| Mar 17 2022 |
1447 |
330.31 |
| Mar 10 2022 |
1470 |
330.31 |
| Mar 03 2022 |
1472 |
330.31 |
| Feb 24 2022 |
1401 |
325.55 |
| Feb 17 2022 |
1370 |
325.55 |
| Feb 10 2022 |
1370 |
325.55 |
| Feb 03 2022 |
1381 |
325.55 |
| Jan 27 2022 |
1379 |
325.55 |
| Jan 20 2022 |
1377 |
325.55 |
| Jan 13 2022 |
1377 |
325.55 |
| Jan 06 2022 |
1378 |
325.55 |
| Dec 30 2021 |
1378 |
325.55 |
| Dec 23 2021 |
1378 |
325.55 |
| Dec 16 2021 |
1378 |
325.55 |
| Dec 09 2021 |
1375 |
325.55 |
| Dec 02 2021 |
1376 |
325.55 |
| Nov 25 2021 |
1376 |
325.55 |
| Nov 18 2021 |
1380 |
325.55 |
| Nov 11 2021 |
1389 |
325.55 |
| Nov 04 2021 |
1396 |
325.55 |
| Oct 28 2021 |
2204 |
325.55 |
| Oct 21 2021 |
2202 |
325.55 |
| Oct 14 2021 |
2222 |
325.55 |
| Oct 07 2021 |
2268 |
325.55 |
| Sep 30 2021 |
2268 |
325.55 |
| Sep 23 2021 |
2287 |
325.55 |
| Sep 16 2021 |
2265 |
325.55 |
| Sep 09 2021 |
2282 |
325.55 |
| Sep 02 2021 |
2310 |
325.55 |
| Aug 26 2021 |
2288 |
325.55 |
| Aug 19 2021 |
4862 |
456.96 |
| Aug 19 2021 |
2350 |
325.55 |
| Aug 19 2021 |
5864 |
456.96 |
| Aug 12 2021 |
4855 |
456.96 |
| Aug 12 2021 |
2358 |
325.55 |
| Aug 12 2021 |
5906 |
456.96 |
| Aug 05 2021 |
4939 |
456.96 |
| Aug 05 2021 |
2388 |
325.55 |
| Aug 05 2021 |
5877 |
456.96 |
| Jul 29 2021 |
5074 |
456.96 |
| Jul 29 2021 |
2408 |
325.55 |
| Jul 29 2021 |
5949 |
456.96 |
| Jul 22 2021 |
5038 |
456.96 |
| Jul 22 2021 |
2533 |
325.55 |
| Jul 22 2021 |
5829 |
456.96 |
| Jul 15 2021 |
5289 |
456.96 |
| Jul 15 2021 |
2559 |
325.55 |
| Jul 15 2021 |
5839 |
456.96 |
| Jul 08 2021 |
5262 |
456.96 |
| Jul 08 2021 |
2619 |
325.55 |
| Jul 08 2021 |
5791 |
456.96 |
| Jul 01 2021 |
5302 |
456.96 |
| Jul 01 2021 |
2582 |
325.55 |
| Jul 01 2021 |
5748 |
456.96 |
| Jun 24 2021 |
5337 |
456.96 |
| Jun 24 2021 |
2533 |
325.55 |
| Jun 24 2021 |
5680 |
456.96 |
| Jun 17 2021 |
5267 |
456.96 |
| Jun 17 2021 |
5570 |
456.96 |
| Jun 10 2021 |
5203 |
456.96 |
| Jun 10 2021 |
5294 |
456.96 |
| Jun 03 2021 |
5099 |
456.96 |
| Jun 01 2021 |
2497 |
325.55 |
| May 27 2021 |
5124 |
456.96 |
| May 27 2021 |
5157 |
456.96 |
| May 07 2021 |
13727 |
456.96 |
| May 01 2021 |
2596 |
325.55 |
| Apr 01 2021 |
2515 |
320.79 |
| Mar 01 2021 |
2538 |
320.79 |
| Feb 01 2021 |
2554 |
320.79 |
| Jan 01 2021 |
2537 |
320.79 |
| Nov 01 2020 |
2458 |
320.79 |
| Oct 01 2020 |
2475 |
320.79 |
| Sep 01 2020 |
2600 |
320.79 |
| Aug 21 2020 |
4068 |
456.96 |
| Aug 21 2020 |
6029 |
456.96 |
| Aug 14 2020 |
4169 |
456.96 |
| Aug 14 2020 |
6243 |
456.96 |
| Aug 07 2020 |
4493 |
456.96 |
| Aug 07 2020 |
6701 |
456.96 |
| Aug 01 2020 |
3202 |
329.66 |
| Jul 31 2020 |
4789 |
456.96 |
| Jul 31 2020 |
7126 |
456.96 |
| Jul 24 2020 |
4989 |
456.96 |
| Jul 24 2020 |
7618 |
456.96 |
| Jul 17 2020 |
5356 |
456.96 |
| Jul 17 2020 |
7977 |
456.96 |
| Jul 10 2020 |
5582 |
456.96 |
| Jul 10 2020 |
8434 |
456.96 |
| Jul 03 2020 |
5726 |
456.96 |
| Jul 03 2020 |
8527 |
456.96 |
| Jul 01 2020 |
3046 |
325.23 |
| Jun 26 2020 |
5996 |
456.96 |
| Jun 26 2020 |
8991 |
456.96 |
| Jun 19 2020 |
6148 |
456.96 |
| Jun 19 2020 |
9342 |
456.96 |
| Jun 12 2020 |
6428 |
456.96 |
| Jun 12 2020 |
9642 |
456.96 |
| Jun 05 2020 |
6558 |
456.96 |
| Jun 05 2020 |
9961 |
456.96 |
| May 29 2020 |
6770 |
456.96 |
| May 29 2020 |
10280 |
456.96 |
| May 22 2020 |
7014 |
456.96 |
| May 22 2020 |
10634 |
456.96 |
| May 15 2020 |
7375 |
456.96 |
| May 15 2020 |
10987 |
456.96 |
| May 08 2020 |
7537 |
456.96 |
| May 08 2020 |
11251 |
456.96 |
| May 01 2020 |
7935 |
456.96 |
| May 01 2020 |
11839 |
456.96 |
| Apr 24 2020 |
8272 |
456.96 |
| Apr 24 2020 |
12588 |
456.96 |
| Apr 17 2020 |
8600 |
456.96 |
| Apr 17 2020 |
12864 |
456.96 |
| Apr 10 2020 |
8852 |
456.96 |
| Apr 10 2020 |
13148 |
456.96 |
| Apr 03 2020 |
9174 |
456.96 |
| Apr 03 2020 |
13506 |
456.96 |
| Apr 01 2020 |
2623 |
340.05 |
| Mar 27 2020 |
9522 |
456.96 |
| Mar 27 2020 |
13870 |
456.96 |
| Mar 20 2020 |
9704 |
456.96 |
| Mar 20 2020 |
14073 |
456.96 |
| Mar 13 2020 |
9895 |
456.96 |
| Mar 13 2020 |
14264 |
456.96 |
| Mar 06 2020 |
10074 |
456.96 |
| Mar 06 2020 |
14389 |
456.96 |
| Mar 01 2020 |
2754 |
343.24 |
| Feb 28 2020 |
10135 |
456.96 |
| Feb 28 2020 |
14433 |
456.96 |
| Feb 21 2020 |
9988 |
456.96 |
| Feb 21 2020 |
14274 |
456.96 |
| Feb 14 2020 |
10011 |
456.96 |
| Feb 14 2020 |
14317 |
456.96 |
| Feb 07 2020 |
9988 |
456.96 |
| Feb 07 2020 |
14220 |
456.96 |
| Feb 01 2020 |
2765 |
343.24 |
| Jan 31 2020 |
10048 |
456.96 |
| Jan 31 2020 |
14268 |
456.96 |
| Jan 24 2020 |
10055 |
456.96 |
| Jan 24 2020 |
14262 |
456.96 |
| Jan 17 2020 |
10063 |
456.96 |
| Jan 17 2020 |
14185 |
456.96 |
| Jan 10 2020 |
10063 |
456.96 |
| Jan 10 2020 |
14186 |
456.96 |
| Jan 03 2020 |
10065 |
456.96 |
| Jan 03 2020 |
14194 |
456.96 |
| Jan 01 2020 |
2766 |
343.24 |
| Dec 27 2019 |
10065 |
456.96 |
| Dec 27 2019 |
14192 |
456.96 |
| Dec 20 2019 |
10065 |
456.96 |
| Dec 20 2019 |
14192 |
456.96 |
| Dec 13 2019 |
10066 |
456.96 |
| Dec 13 2019 |
14193 |
456.96 |
| Dec 06 2019 |
10066 |
456.96 |
| Dec 06 2019 |
14182 |
456.96 |
| Dec 01 2019 |
2759 |
343.24 |
| Nov 29 2019 |
10066 |
456.96 |
| Nov 29 2019 |
14163 |
456.96 |
| Nov 22 2019 |
10066 |
456.96 |
| Nov 22 2019 |
14163 |
456.96 |
| Nov 15 2019 |
10066 |
456.96 |
| Nov 15 2019 |
14168 |
456.96 |
| Nov 08 2019 |
10042 |
456.96 |
| Nov 08 2019 |
14107 |
456.96 |
| Nov 01 2019 |
2731 |
343.24 |
| Nov 01 2019 |
9845 |
456.96 |
| Nov 01 2019 |
13925 |
456.96 |
| Oct 25 2019 |
9845 |
456.96 |
| Oct 25 2019 |
13941 |
456.96 |
| Oct 18 2019 |
9885 |
456.96 |
| Oct 18 2019 |
13960 |
456.96 |
| Oct 11 2019 |
9858 |
456.96 |
| Oct 11 2019 |
13936 |
456.96 |
| Oct 04 2019 |
9840 |
456.96 |
| Oct 04 2019 |
13926 |
456.96 |
| Oct 01 2019 |
2693 |
343.24 |
| Sep 27 2019 |
9842 |
456.96 |
| Sep 27 2019 |
14042 |
456.96 |
| Sep 20 2019 |
9825 |
456.96 |
| Sep 20 2019 |
14042 |
456.96 |
| Sep 13 2019 |
9897 |
456.96 |
| Sep 13 2019 |
14051 |
456.96 |
| Sep 01 2019 |
2618 |
343.24 |
| Aug 23 2019 |
9797 |
452.13 |
| Aug 23 2019 |
13945 |
452.13 |
| Aug 16 2019 |
9757 |
452.13 |
| Aug 16 2019 |
13932 |
452.13 |
| Aug 09 2019 |
9800 |
452.13 |
| Aug 09 2019 |
13984 |
452.13 |
| Aug 02 2019 |
9882 |
452.13 |
| Aug 02 2019 |
14094 |
452.13 |
| Aug 01 2019 |
2511 |
343.24 |
| Jul 26 2019 |
9893 |
452.13 |
| Jul 26 2019 |
14185 |
452.13 |
| Jul 19 2019 |
10062 |
452.13 |
| Jul 19 2019 |
14275 |
452.13 |
| Jul 12 2019 |
10071 |
452.13 |
| Jul 12 2019 |
14408 |
452.13 |
| Jul 05 2019 |
10258 |
452.13 |
| Jul 05 2019 |
14720 |
452.13 |
| Jul 01 2019 |
2423 |
343.24 |
| Jun 28 2019 |
10330 |
452.13 |
| Jun 28 2019 |
14871 |
452.13 |
| Jun 21 2019 |
10316 |
452.13 |
| Jun 21 2019 |
14753 |
452.13 |
| Jun 14 2019 |
10317 |
452.13 |
| Jun 14 2019 |
14877 |
452.13 |
| Jun 07 2019 |
10397 |
452.13 |
| Jun 07 2019 |
15068 |
452.13 |
| Jun 01 2019 |
2291 |
343.24 |
| May 31 2019 |
10349 |
452.13 |
| May 31 2019 |
15023 |
452.13 |
| May 24 2019 |
10337 |
452.13 |
| May 24 2019 |
15078 |
452.13 |
| May 17 2019 |
10403 |
452.13 |
| May 17 2019 |
15094 |
452.13 |
| May 10 2019 |
10490 |
452.13 |
| May 10 2019 |
15026 |
452.13 |
| May 03 2019 |
10527 |
452.13 |
| May 03 2019 |
15066 |
452.13 |
| May 01 2019 |
2160 |
343.24 |
| Apr 26 2019 |
10644 |
452.13 |
| Apr 26 2019 |
14743 |
452.13 |
| Apr 19 2019 |
10585 |
452.13 |
| Apr 19 2019 |
14710 |
452.13 |
| Apr 18 2019 |
10594 |
452.13 |
| Apr 12 2019 |
10607 |
452.13 |
| Apr 12 2019 |
14771 |
452.13 |
| Apr 05 2019 |
10189 |
452.13 |
| Apr 05 2019 |
14344 |
452.13 |
| Apr 01 2019 |
1988 |
343.24 |
| Mar 29 2019 |
10132 |
452.13 |
| Mar 29 2019 |
14191 |
452.13 |
| Mar 22 2019 |
9985 |
452.13 |
| Mar 22 2019 |
14040 |
452.13 |
| Mar 15 2019 |
10117 |
452.13 |
| Mar 15 2019 |
14054 |
452.13 |
| Mar 08 2019 |
9930 |
452.13 |
| Mar 08 2019 |
13845 |
452.13 |
| Mar 01 2019 |
1920 |
343.24 |
| Mar 01 2019 |
10003 |
452.13 |
| Mar 01 2019 |
13906 |
452.13 |
| Feb 22 2019 |
10044 |
452.13 |
| Feb 22 2019 |
13969 |
452.13 |
| Feb 15 2019 |
10025 |
452.13 |
| Feb 15 2019 |
13845 |
452.13 |
| Feb 08 2019 |
9974 |
452.13 |
| Feb 08 2019 |
13720 |
452.13 |
| Feb 01 2019 |
1931 |
343.24 |
| Feb 01 2019 |
11714 |
471.65 |
| Feb 01 2019 |
16147 |
471.65 |
| Jan 25 2019 |
11732 |
471.65 |
| Jan 25 2019 |
16196 |
471.65 |
| Jan 18 2019 |
12781 |
483.6 |
| Jan 18 2019 |
17612 |
483.6 |
| Jan 11 2019 |
12781 |
483.6 |
| Jan 11 2019 |
17600 |
483.6 |
| Jan 04 2019 |
12782 |
483.6 |
| Jan 04 2019 |
17608 |
483.6 |
| Jan 01 2019 |
1881 |
343.24 |
| Dec 28 2018 |
12782 |
483.6 |
| Dec 28 2018 |
17608 |
483.6 |
| Dec 21 2018 |
12782 |
483.6 |
| Dec 21 2018 |
17608 |
483.6 |
| Dec 14 2018 |
12782 |
483.6 |
| Dec 14 2018 |
17608 |
483.6 |
| Dec 07 2018 |
12782 |
483.6 |
| Dec 07 2018 |
17602 |
483.6 |
| Dec 01 2018 |
1882 |
343.24 |
| Nov 30 2018 |
12782 |
483.6 |
| Nov 30 2018 |
17602 |
483.6 |
| Nov 23 2018 |
12782 |
483.6 |
| Nov 23 2018 |
17602 |
483.6 |
| Nov 16 2018 |
12782 |
483.6 |
| Nov 16 2018 |
17602 |
483.6 |
| Nov 09 2018 |
12783 |
483.6 |
| Nov 09 2018 |
17603 |
483.6 |
| Nov 02 2018 |
12783 |
483.6 |
| Nov 02 2018 |
17568 |
483.6 |
| Nov 01 2018 |
1863 |
343.24 |
| Oct 26 2018 |
12779 |
483.6 |
| Oct 26 2018 |
17564 |
483.6 |
| Oct 19 2018 |
12798 |
483.6 |
| Oct 19 2018 |
17581 |
483.6 |
| Oct 12 2018 |
12743 |
483.6 |
| Oct 12 2018 |
17512 |
483.6 |
| Oct 05 2018 |
12769 |
483.6 |
| Oct 05 2018 |
17637 |
483.6 |
| Oct 01 2018 |
1790 |
343.24 |
| Sep 28 2018 |
12481 |
483.6 |
| Sep 28 2018 |
17211 |
483.6 |
| Sep 21 2018 |
12450 |
483.6 |
| Sep 21 2018 |
17192 |
483.6 |
| Sep 14 2018 |
12492 |
483.6 |
| Sep 14 2018 |
17244 |
483.6 |
| Sep 07 2018 |
12722 |
483.6 |
| Sep 07 2018 |
17582 |
483.6 |
| Sep 01 2018 |
1611 |
343.24 |
| Aug 31 2018 |
12774 |
483.6 |
| Aug 31 2018 |
17662 |
483.6 |
| Aug 24 2018 |
13135 |
487.32 |
| Aug 24 2018 |
15655 |
514.97 |
| Aug 24 2018 |
18701 |
492.85 |
| Aug 17 2018 |
15924 |
514.97 |
| Aug 17 2018 |
13068 |
487.32 |
| Aug 17 2018 |
18937 |
492.85 |
| Aug 10 2018 |
15902 |
514.97 |
| Aug 10 2018 |
13089 |
487.32 |
| Aug 10 2018 |
19050 |
492.85 |
| Aug 03 2018 |
16066 |
514.97 |
| Aug 03 2018 |
13276 |
487.32 |
| Aug 03 2018 |
19235 |
492.85 |
| Aug 01 2018 |
1621 |
352.65 |
| Jul 27 2018 |
16098 |
514.97 |
| Jul 27 2018 |
13423 |
487.32 |
| Jul 27 2018 |
19287 |
492.85 |
| Jul 20 2018 |
16305 |
514.97 |
| Jul 20 2018 |
13381 |
487.32 |
| Jul 20 2018 |
19534 |
492.85 |
| Jul 13 2018 |
13588 |
487.32 |
| Jul 13 2018 |
16069 |
514.97 |
| Jul 13 2018 |
19345 |
492.85 |
| Jul 06 2018 |
16093 |
514.97 |
| Jul 06 2018 |
13415 |
487.32 |
| Jul 06 2018 |
19118 |
492.85 |
| Jul 01 2018 |
1436 |
352.65 |
| Jun 29 2018 |
13439 |
487.32 |
| Jun 29 2018 |
16075 |
514.97 |
| Jun 29 2018 |
19121 |
492.85 |
| Jun 22 2018 |
16409 |
514.97 |
| Jun 22 2018 |
13693 |
487.32 |
| Jun 22 2018 |
19433 |
492.85 |
| Jun 15 2018 |
13812 |
487.32 |
| Jun 15 2018 |
16313 |
514.97 |
| Jun 15 2018 |
19498 |
492.85 |
| Jun 08 2018 |
16491 |
514.97 |
| Jun 08 2018 |
13858 |
487.32 |
| Jun 08 2018 |
19680 |
492.85 |
| Jun 01 2018 |
1065 |
352.65 |
| Jun 01 2018 |
14254 |
487.32 |
| Jun 01 2018 |
16650 |
514.97 |
| Jun 01 2018 |
20024 |
492.85 |
| May 25 2018 |
16698 |
514.97 |
| May 25 2018 |
14301 |
487.32 |
| May 25 2018 |
20187 |
492.85 |
| May 18 2018 |
14429 |
487.32 |
| May 18 2018 |
16716 |
514.97 |
| May 18 2018 |
20274 |
492.85 |
| May 11 2018 |
16662 |
514.97 |
| May 11 2018 |
14470 |
487.32 |
| May 11 2018 |
20415 |
492.85 |
| May 04 2018 |
16824 |
514.97 |
| May 04 2018 |
14720 |
487.32 |
| May 04 2018 |
20603 |
492.85 |
| May 01 2018 |
948 |
352.65 |
| Apr 27 2018 |
16876 |
514.97 |
| Apr 27 2018 |
14628 |
487.32 |
| Apr 27 2018 |
20490 |
492.85 |
| Apr 20 2018 |
17046 |
514.97 |
| Apr 20 2018 |
14631 |
487.32 |
| Apr 20 2018 |
20630 |
492.85 |
| Apr 13 2018 |
17006 |
514.97 |
| Apr 13 2018 |
14480 |
487.32 |
| Apr 13 2018 |
20519 |
492.85 |
| Apr 06 2018 |
16882 |
514.97 |
| Apr 06 2018 |
14781 |
487.32 |
| Apr 06 2018 |
20628 |
492.85 |
| Apr 01 2018 |
773 |
369.29 |
| Mar 30 2018 |
17024 |
514.97 |
| Mar 30 2018 |
15085 |
487.32 |
| Mar 30 2018 |
20912 |
492.85 |
| Mar 23 2018 |
15292 |
487.32 |
| Mar 23 2018 |
17023 |
514.97 |
| Mar 23 2018 |
21087 |
492.85 |
| Mar 16 2018 |
15136 |
487.32 |
| Mar 16 2018 |
17065 |
514.97 |
| Mar 16 2018 |
21057 |
492.85 |
| Mar 09 2018 |
16936 |
514.97 |
| Mar 09 2018 |
15081 |
487.32 |
| Mar 09 2018 |
21021 |
492.85 |
| Mar 02 2018 |
17112 |
514.97 |
| Mar 02 2018 |
15164 |
487.32 |
| Mar 02 2018 |
21289 |
492.85 |
| Mar 01 2018 |
903 |
400.25 |
| Feb 23 2018 |
15314 |
487.32 |
| Feb 23 2018 |
17274 |
514.97 |
| Feb 23 2018 |
21457 |
492.85 |
| Feb 16 2018 |
17217 |
514.97 |
| Feb 16 2018 |
15322 |
487.32 |
| Feb 16 2018 |
21439 |
492.85 |
| Feb 09 2018 |
17224 |
514.97 |
| Feb 09 2018 |
15126 |
487.32 |
| Feb 09 2018 |
21217 |
492.85 |
| Feb 02 2018 |
17204 |
514.97 |
| Feb 02 2018 |
15642 |
493.23 |
| Feb 02 2018 |
22009 |
500.48 |
| Feb 01 2018 |
848 |
400.25 |
| Jan 26 2018 |
17247 |
514.97 |
| Jan 26 2018 |
15712 |
493.23 |
| Jan 26 2018 |
22070 |
500.48 |
| Jan 19 2018 |
17255 |
514.97 |
| Jan 19 2018 |
13299 |
467 |
| Jan 19 2018 |
20990 |
490.99 |
| Jan 12 2018 |
17235 |
514.97 |
| Jan 12 2018 |
13324 |
467 |
| Jan 12 2018 |
20993 |
490.99 |
| Jan 05 2018 |
13324 |
467 |
| Jan 05 2018 |
17265 |
514.97 |
| Jan 05 2018 |
21018 |
490.99 |
| Dec 29 2017 |
17266 |
514.97 |
| Dec 29 2017 |
13324 |
467 |
| Dec 29 2017 |
21018 |
490.99 |
| Dec 22 2017 |
17268 |
514.97 |
| Dec 22 2017 |
13324 |
467 |
| Dec 22 2017 |
21020 |
490.99 |
| Dec 15 2017 |
13324 |
467 |
| Dec 15 2017 |
17255 |
514.97 |
| Dec 15 2017 |
21015 |
490.99 |
| Dec 08 2017 |
13324 |
467 |
| Dec 08 2017 |
17255 |
514.97 |
| Dec 08 2017 |
21015 |
490.99 |
| Dec 01 2017 |
827 |
400.25 |
| Dec 01 2017 |
17255 |
514.97 |
| Dec 01 2017 |
13324 |
467 |
| Dec 01 2017 |
21015 |
490.99 |
| Nov 24 2017 |
13324 |
467 |
| Nov 24 2017 |
17255 |
514.97 |
| Nov 24 2017 |
21015 |
490.99 |
| Nov 17 2017 |
13325 |
467 |
| Nov 17 2017 |
17255 |
514.97 |
| Nov 17 2017 |
21016 |
490.99 |
| Nov 10 2017 |
17255 |
514.97 |
| Nov 10 2017 |
13339 |
467 |
| Nov 10 2017 |
21031 |
490.99 |
| Nov 03 2017 |
17256 |
514.97 |
| Nov 03 2017 |
13339 |
467 |
| Nov 03 2017 |
21032 |
490.99 |
| Nov 01 2017 |
816 |
400.25 |
| Oct 27 2017 |
13367 |
467 |
| Oct 27 2017 |
17256 |
514.97 |
| Oct 27 2017 |
21068 |
490.99 |
| Oct 20 2017 |
17285 |
514.97 |
| Oct 20 2017 |
13286 |
467 |
| Oct 20 2017 |
21005 |
490.99 |
| Oct 13 2017 |
17285 |
514.97 |
| Oct 13 2017 |
13328 |
467 |
| Oct 13 2017 |
21036 |
490.99 |
| Oct 06 2017 |
17273 |
514.97 |
| Oct 06 2017 |
13329 |
467 |
| Oct 06 2017 |
21036 |
490.99 |
| Oct 01 2017 |
814 |
400.25 |
| Sep 29 2017 |
13328 |
467 |
| Sep 29 2017 |
17304 |
514.97 |
| Sep 29 2017 |
20948 |
490.99 |
| Sep 22 2017 |
17296 |
514.97 |
| Sep 22 2017 |
13512 |
467 |
| Sep 22 2017 |
21151 |
490.99 |
| Sep 15 2017 |
17392 |
514.97 |
| Sep 15 2017 |
13516 |
467 |
| Sep 15 2017 |
21218 |
490.99 |
| Sep 08 2017 |
13439 |
467 |
| Sep 08 2017 |
17414 |
514.97 |
| Sep 08 2017 |
21327 |
490.99 |
| Sep 01 2017 |
790 |
400.25 |
| Sep 01 2017 |
17670 |
514.97 |
| Sep 01 2017 |
13474 |
467 |
| Sep 01 2017 |
21398 |
490.99 |
| Aug 01 2017 |
788 |
400.25 |
| Jul 01 2017 |
775 |
400.25 |
| Jun 01 2017 |
750 |
400.25 |
| May 01 2017 |
737 |
400.25 |
| Apr 01 2017 |
681 |
400.25 |
| Mar 01 2017 |
623 |
408.09 |
| Feb 01 2017 |
548 |
408.09 |
| Nov 01 2016 |
548 |
408.09 |
| Oct 01 2016 |
543 |
408.09 |
| Sep 01 2016 |
529 |
408.09 |
| Aug 01 2016 |
527 |
408.09 |
| Jul 01 2016 |
482 |
408.09 |
| Jun 01 2016 |
457 |
408.09 |
| May 01 2016 |
352 |
408.09 |
| Apr 01 2016 |
981 |
415.79 |
