| Apr 06 2023 |
2876 |
351.21 |
| Mar 30 2023 |
2647 |
351.21 |
| Mar 23 2023 |
2652 |
351.21 |
| Mar 16 2023 |
2644 |
351.21 |
| Mar 09 2023 |
2646 |
351.21 |
| Mar 02 2023 |
2654 |
351.21 |
| Feb 23 2023 |
2676 |
351.21 |
| Feb 16 2023 |
2536 |
349.92 |
| Feb 09 2023 |
2536 |
349.92 |
| Feb 02 2023 |
2514 |
349.92 |
| Jan 26 2023 |
2510 |
349.92 |
| Jan 19 2023 |
2514 |
349.92 |
| Jan 12 2023 |
2514 |
349.92 |
| Jan 05 2023 |
2514 |
349.92 |
| Dec 29 2022 |
2514 |
349.92 |
| Dec 22 2022 |
2514 |
349.92 |
| Dec 15 2022 |
2517 |
349.92 |
| Dec 08 2022 |
2528 |
349.92 |
| Dec 01 2022 |
2528 |
349.92 |
| Nov 24 2022 |
2528 |
349.92 |
| Nov 17 2022 |
2527 |
349.92 |
| Nov 10 2022 |
2548 |
349.92 |
| Nov 03 2022 |
2537 |
349.92 |
| Oct 27 2022 |
2539 |
349.92 |
| Oct 20 2022 |
2541 |
349.92 |
| Oct 13 2022 |
2546 |
349.92 |
| Oct 06 2022 |
2544 |
349.92 |
| Sep 29 2022 |
2539 |
349.92 |
| Sep 22 2022 |
2503 |
349.92 |
| Sep 15 2022 |
2515 |
349.92 |
| Sep 08 2022 |
2471 |
349.92 |
| Sep 01 2022 |
2469 |
349.92 |
| Aug 25 2022 |
2468 |
349.92 |
| Aug 18 2022 |
2475 |
349.92 |
| Aug 11 2022 |
2476 |
349.92 |
| Aug 04 2022 |
2476 |
349.92 |
| Jul 28 2022 |
2478 |
349.92 |
| Jul 21 2022 |
2497 |
349.92 |
| Jul 14 2022 |
2499 |
349.92 |
| Jul 07 2022 |
2500 |
349.92 |
| Jun 30 2022 |
2500 |
349.92 |
| Jun 23 2022 |
2465 |
349.92 |
| Jun 16 2022 |
2470 |
349.92 |
| Jun 09 2022 |
2151 |
349.92 |
| Jun 02 2022 |
2015 |
349.92 |
| May 26 2022 |
1990 |
349.92 |
| May 19 2022 |
1988 |
349.92 |
| May 12 2022 |
1988 |
349.92 |
| May 05 2022 |
1871 |
349.92 |
| Apr 28 2022 |
1871 |
349.92 |
| Apr 21 2022 |
1851 |
349.92 |
| Apr 14 2022 |
1860 |
349.92 |
| Apr 07 2022 |
1860 |
349.92 |
| Mar 31 2022 |
1860 |
349.92 |
| Mar 24 2022 |
1840 |
349.92 |
| Mar 17 2022 |
1840 |
349.92 |
| Mar 10 2022 |
1869 |
349.92 |
| Mar 03 2022 |
1872 |
349.92 |
| Feb 24 2022 |
1897 |
349.92 |
| Feb 17 2022 |
1845 |
349.92 |
| Feb 10 2022 |
1845 |
349.92 |
| Feb 03 2022 |
832 |
353.93 |
| Jan 27 2022 |
837 |
353.93 |
| Jan 20 2022 |
842 |
353.93 |
| Jan 13 2022 |
842 |
353.93 |
| Jan 06 2022 |
849 |
353.93 |
| Dec 30 2021 |
849 |
353.93 |
| Dec 23 2021 |
849 |
353.93 |
| Dec 16 2021 |
849 |
353.93 |
| Dec 09 2021 |
857 |
353.93 |
| Dec 02 2021 |
863 |
353.93 |
| Nov 25 2021 |
863 |
353.93 |
| Nov 18 2021 |
866 |
353.93 |
| Nov 11 2021 |
872 |
353.93 |
| Nov 04 2021 |
872 |
353.93 |
| Oct 28 2021 |
879 |
353.93 |
| Oct 21 2021 |
882 |
353.93 |
| Oct 14 2021 |
889 |
353.93 |
| Oct 07 2021 |
942 |
356.04 |
| Sep 30 2021 |
962 |
356.04 |
| Sep 23 2021 |
999 |
356.4 |
| Sep 16 2021 |
1072 |
356.4 |
| Sep 09 2021 |
1037 |
352.14 |
| Sep 02 2021 |
1065 |
352.14 |
| Aug 26 2021 |
1076 |
352.14 |
| Aug 19 2021 |
1113 |
352.14 |
| Aug 12 2021 |
1138 |
352.14 |
| Aug 05 2021 |
1142 |
352.14 |
| Jul 29 2021 |
1184 |
352.14 |
| Jul 22 2021 |
1241 |
352.14 |
| Jul 15 2021 |
1269 |
352.14 |
| Jul 08 2021 |
1290 |
352.14 |
| Jul 01 2021 |
1310 |
352.14 |
| Jun 24 2021 |
1324 |
352.14 |
| Jun 01 2021 |
1386 |
352.14 |
| May 01 2021 |
1541 |
353.67 |
| Apr 01 2021 |
1717 |
355.9 |
| Mar 01 2021 |
1815 |
350.6 |
| Feb 01 2021 |
1839 |
351.73 |
| Jan 01 2021 |
1831 |
351.73 |
| Dec 01 2020 |
1651 |
351.73 |
| Nov 01 2020 |
1856 |
351.73 |
| Oct 01 2020 |
1879 |
351.73 |
| Sep 01 2020 |
1947 |
351.73 |
| Aug 01 2020 |
1927 |
351.73 |
| Jul 01 2020 |
2222 |
351.73 |
| Apr 01 2020 |
2790 |
346.49 |
| Mar 01 2020 |
2846 |
346.49 |
| Feb 01 2020 |
2850 |
346.49 |
| Jan 01 2020 |
2852 |
346.49 |
| Dec 01 2019 |
2845 |
346.49 |
| Nov 01 2019 |
2815 |
346.49 |
| Oct 01 2019 |
2780 |
346.49 |
| Sep 01 2019 |
2773 |
349.52 |
| Aug 01 2019 |
2765 |
349.52 |
| Jul 01 2019 |
2675 |
349.52 |
| Jun 01 2019 |
2523 |
349.52 |
| May 01 2019 |
2447 |
350.98 |
| Apr 01 2019 |
2226 |
350.98 |
| Mar 01 2019 |
2092 |
349.29 |
| Feb 01 2019 |
2098 |
349.21 |
| Jan 18 2019 |
17319 |
551.51 |
| Jan 18 2019 |
24164 |
551.51 |
| Jan 11 2019 |
17319 |
551.51 |
| Jan 11 2019 |
24137 |
551.51 |
| Jan 04 2019 |
17320 |
551.51 |
| Jan 04 2019 |
24149 |
551.51 |
| Jan 01 2019 |
2042 |
349.21 |
| Dec 28 2018 |
17320 |
551.51 |
| Dec 28 2018 |
24149 |
551.51 |
| Dec 21 2018 |
17320 |
551.51 |
| Dec 21 2018 |
24149 |
551.51 |
| Dec 14 2018 |
17320 |
551.51 |
| Dec 14 2018 |
24149 |
551.51 |
| Dec 07 2018 |
17320 |
551.51 |
| Dec 07 2018 |
24139 |
551.51 |
| Dec 01 2018 |
2047 |
349.21 |
| Nov 30 2018 |
17320 |
551.51 |
| Nov 30 2018 |
24139 |
551.51 |
| Nov 23 2018 |
17320 |
551.51 |
| Nov 23 2018 |
24139 |
551.51 |
| Nov 16 2018 |
17320 |
551.51 |
| Nov 16 2018 |
24139 |
551.51 |
| Nov 09 2018 |
17321 |
551.51 |
| Nov 09 2018 |
24140 |
551.51 |
| Nov 02 2018 |
17321 |
551.51 |
| Nov 02 2018 |
24103 |
551.51 |
| Nov 01 2018 |
2025 |
349.21 |
| Oct 26 2018 |
17311 |
551.51 |
| Oct 26 2018 |
24093 |
551.51 |
| Oct 19 2018 |
17346 |
551.51 |
| Oct 19 2018 |
24131 |
551.51 |
| Oct 12 2018 |
17271 |
551.51 |
| Oct 12 2018 |
24062 |
551.51 |
| Oct 05 2018 |
17294 |
551.51 |
| Oct 05 2018 |
24186 |
551.51 |
| Oct 01 2018 |
1940 |
349.21 |
| Sep 28 2018 |
16881 |
551.51 |
| Sep 28 2018 |
23616 |
551.51 |
| Sep 21 2018 |
16832 |
551.51 |
| Sep 21 2018 |
23561 |
551.51 |
| Sep 14 2018 |
16898 |
551.51 |
| Sep 14 2018 |
23634 |
551.51 |
| Sep 07 2018 |
17224 |
551.51 |
| Sep 07 2018 |
24080 |
551.51 |
| Sep 01 2018 |
1748 |
349.21 |
| Aug 31 2018 |
17262 |
551.51 |
| Aug 31 2018 |
24151 |
551.51 |
| Aug 24 2018 |
17319 |
551.51 |
| Aug 24 2018 |
24109 |
551.51 |
| Aug 17 2018 |
17237 |
551.51 |
| Aug 17 2018 |
24413 |
551.51 |
| Aug 10 2018 |
17218 |
551.51 |
| Aug 10 2018 |
24510 |
551.51 |
| Aug 03 2018 |
17443 |
551.51 |
| Aug 03 2018 |
24733 |
551.51 |
| Aug 01 2018 |
1692 |
349.21 |
| Jul 27 2018 |
17674 |
551.51 |
| Jul 27 2018 |
24823 |
551.51 |
| Jul 20 2018 |
17637 |
551.51 |
| Jul 20 2018 |
25105 |
551.51 |
| Jul 13 2018 |
17897 |
551.51 |
| Jul 13 2018 |
24886 |
551.51 |
| Jul 06 2018 |
17748 |
551.51 |
| Jul 06 2018 |
24738 |
551.51 |
| Jul 01 2018 |
1505 |
349.21 |
| Jun 29 2018 |
17759 |
551.51 |
| Jun 29 2018 |
24676 |
551.51 |
| Jun 22 2018 |
18052 |
551.51 |
| Jun 22 2018 |
25052 |
551.51 |
| Jun 15 2018 |
18174 |
551.51 |
| Jun 15 2018 |
25068 |
551.51 |
| Jun 08 2018 |
18258 |
551.51 |
| Jun 08 2018 |
25272 |
551.51 |
| Jun 01 2018 |
1122 |
349.21 |
| Jun 01 2018 |
18668 |
551.51 |
| Jun 01 2018 |
25639 |
551.51 |
| May 25 2018 |
18743 |
551.51 |
| May 25 2018 |
25849 |
551.51 |
| May 18 2018 |
18896 |
551.51 |
| May 18 2018 |
25942 |
551.51 |
| May 11 2018 |
18939 |
551.51 |
| May 11 2018 |
26042 |
551.51 |
| May 04 2018 |
19314 |
551.51 |
| May 04 2018 |
26304 |
551.51 |
| May 01 2018 |
1018 |
353.97 |
| Apr 27 2018 |
19138 |
551.51 |
| Apr 27 2018 |
26179 |
551.51 |
| Apr 20 2018 |
19189 |
551.51 |
| Apr 20 2018 |
26371 |
551.51 |
| Apr 13 2018 |
18962 |
551.51 |
| Apr 13 2018 |
26245 |
551.51 |
| Apr 06 2018 |
19388 |
551.51 |
| Apr 06 2018 |
26363 |
551.51 |
| Apr 01 2018 |
675 |
341.95 |
| Mar 30 2018 |
19830 |
551.51 |
| Mar 30 2018 |
26728 |
551.51 |
| Mar 23 2018 |
20043 |
551.51 |
| Mar 23 2018 |
26934 |
551.51 |
| Mar 16 2018 |
19882 |
551.51 |
| Mar 16 2018 |
26906 |
551.51 |
| Mar 09 2018 |
19751 |
551.51 |
| Mar 09 2018 |
26847 |
551.51 |
| Mar 02 2018 |
19852 |
551.51 |
| Mar 02 2018 |
27164 |
551.51 |
| Mar 01 2018 |
646 |
338.69 |
| Feb 23 2018 |
20046 |
551.51 |
| Feb 23 2018 |
27375 |
551.51 |
| Feb 16 2018 |
20103 |
551.51 |
| Feb 16 2018 |
27358 |
551.51 |
| Feb 09 2018 |
19842 |
551.51 |
| Feb 09 2018 |
27033 |
551.51 |
| Feb 02 2018 |
19710 |
551.51 |
| Feb 02 2018 |
26916 |
551.51 |
| Feb 01 2018 |
646 |
345.5 |
| Jan 26 2018 |
19805 |
551.51 |
| Jan 26 2018 |
26972 |
551.51 |
| Dec 01 2017 |
632 |
345.5 |
| Nov 01 2017 |
627 |
345.5 |
| Oct 01 2017 |
623 |
345.5 |
| Sep 01 2017 |
602 |
345.5 |
| Aug 01 2017 |
601 |
345.5 |
| Jul 01 2017 |
590 |
345.5 |
| Jun 01 2017 |
576 |
345.5 |
| May 01 2017 |
508 |
345.5 |
| Apr 01 2017 |
488 |
349.48 |
| Mar 01 2017 |
490 |
364.99 |
| Feb 01 2017 |
500 |
389.7 |
| Nov 01 2016 |
500 |
389.7 |
| Oct 01 2016 |
496 |
389.7 |
| Sep 01 2016 |
485 |
389.7 |
| Aug 01 2016 |
483 |
389.7 |
| Jul 01 2016 |
442 |
389.7 |
| Jun 01 2016 |
417 |
389.7 |
| May 01 2016 |
320 |
389.7 |
| Apr 01 2016 |
732 |
378.42 |
