| Jul 13 2023 |
7241 |
488.94 |
| Jul 13 2023 |
11419 |
488.94 |
| Jul 06 2023 |
7289 |
488.94 |
| Jul 06 2023 |
11422 |
488.94 |
| Jun 29 2023 |
7348 |
488.94 |
| Jun 29 2023 |
11463 |
488.94 |
| Jun 22 2023 |
7408 |
488.94 |
| Jun 22 2023 |
11499 |
488.94 |
| Jun 15 2023 |
7465 |
488.94 |
| Jun 15 2023 |
11391 |
488.94 |
| Jun 08 2023 |
7459 |
488.94 |
| Jun 08 2023 |
11382 |
488.94 |
| Jun 01 2023 |
7462 |
488.94 |
| Jun 01 2023 |
11412 |
488.94 |
| May 25 2023 |
7453 |
488.94 |
| May 25 2023 |
10964 |
488.94 |
| May 18 2023 |
8190 |
506.17 |
| May 18 2023 |
12062 |
506.17 |
| May 11 2023 |
8118 |
506.17 |
| May 11 2023 |
12052 |
506.17 |
| May 04 2023 |
7987 |
506.17 |
| May 04 2023 |
11789 |
506.17 |
| Apr 27 2023 |
7957 |
506.17 |
| Apr 27 2023 |
11662 |
506.17 |
| Apr 20 2023 |
7899 |
506.17 |
| Apr 20 2023 |
11671 |
506.17 |
| Apr 13 2023 |
7890 |
506.17 |
| Apr 13 2023 |
11678 |
506.17 |
| Apr 06 2023 |
7915 |
506.17 |
| Apr 06 2023 |
11397 |
506.17 |
| Mar 30 2023 |
7867 |
506.17 |
| Mar 30 2023 |
11049 |
506.17 |
| Mar 23 2023 |
7874 |
506.17 |
| Mar 23 2023 |
11042 |
506.17 |
| Mar 16 2023 |
7825 |
506.17 |
| Mar 16 2023 |
10970 |
506.17 |
| Mar 09 2023 |
7831 |
506.17 |
| Mar 09 2023 |
10930 |
506.17 |
| Mar 02 2023 |
7722 |
506.17 |
| Mar 02 2023 |
10866 |
506.17 |
| Feb 23 2023 |
7721 |
506.17 |
| Feb 23 2023 |
10887 |
506.17 |
| Feb 16 2023 |
7709 |
506.17 |
| Feb 16 2023 |
10876 |
506.17 |
| Feb 09 2023 |
7705 |
506.17 |
| Feb 09 2023 |
10774 |
506.17 |
| Feb 02 2023 |
7690 |
506.17 |
| Feb 02 2023 |
10718 |
506.17 |
| Jan 26 2023 |
7657 |
506.17 |
| Jan 26 2023 |
10591 |
506.17 |
| Jan 19 2023 |
7622 |
506.17 |
| Jan 19 2023 |
10554 |
506.17 |
| Jan 12 2023 |
7608 |
506.17 |
| Jan 12 2023 |
10542 |
506.17 |
| Jan 05 2023 |
7608 |
506.17 |
| Jan 05 2023 |
10571 |
506.17 |
| Dec 29 2022 |
7609 |
506.17 |
| Dec 29 2022 |
10572 |
506.17 |
| Dec 22 2022 |
7609 |
506.17 |
| Dec 22 2022 |
10572 |
506.17 |
| Dec 15 2022 |
7610 |
506.17 |
| Dec 15 2022 |
10581 |
506.17 |
| Dec 08 2022 |
7614 |
506.17 |
| Dec 08 2022 |
10586 |
506.17 |
| Dec 01 2022 |
7614 |
506.17 |
| Dec 01 2022 |
10586 |
506.17 |
| Nov 24 2022 |
7614 |
506.17 |
| Nov 24 2022 |
10594 |
506.17 |
| Nov 17 2022 |
7600 |
506.17 |
| Nov 17 2022 |
10579 |
506.17 |
| Nov 10 2022 |
7601 |
506.17 |
| Nov 10 2022 |
10579 |
506.17 |
| Nov 03 2022 |
7604 |
506.17 |
| Nov 03 2022 |
10551 |
506.17 |
| Oct 27 2022 |
7603 |
506.17 |
| Oct 27 2022 |
10547 |
506.17 |
| Oct 20 2022 |
7604 |
506.17 |
| Oct 20 2022 |
10617 |
506.17 |
| Oct 13 2022 |
7604 |
506.17 |
| Oct 13 2022 |
10534 |
506.17 |
| Oct 06 2022 |
7627 |
506.17 |
| Oct 06 2022 |
10491 |
506.17 |
| Sep 29 2022 |
7643 |
506.17 |
| Sep 29 2022 |
10477 |
506.17 |
| Sep 22 2022 |
7621 |
506.17 |
| Sep 22 2022 |
10439 |
506.17 |
| Sep 15 2022 |
7614 |
506.17 |
| Sep 15 2022 |
10494 |
506.17 |
| Sep 08 2022 |
7591 |
506.17 |
| Sep 08 2022 |
10535 |
506.17 |
| Sep 01 2022 |
7514 |
506.17 |
| Sep 01 2022 |
10545 |
506.17 |
| Aug 25 2022 |
7490 |
506.17 |
| Aug 25 2022 |
10522 |
506.17 |
| Aug 18 2022 |
7496 |
506.17 |
| Aug 18 2022 |
10531 |
506.17 |
| Aug 11 2022 |
7482 |
506.17 |
| Aug 11 2022 |
10434 |
506.17 |
| Aug 04 2022 |
7482 |
506.17 |
| Aug 04 2022 |
10432 |
506.17 |
| Jul 28 2022 |
7388 |
506.17 |
| Jul 28 2022 |
10313 |
506.17 |
| Jul 21 2022 |
7345 |
506.17 |
| Jul 21 2022 |
10245 |
506.17 |
| Jul 14 2022 |
7350 |
506.17 |
| Jul 14 2022 |
10228 |
506.17 |
| Jul 07 2022 |
7314 |
506.17 |
| Jul 07 2022 |
10038 |
506.17 |
| Jun 30 2022 |
7312 |
506.17 |
| Jun 30 2022 |
10023 |
506.17 |
| Jun 23 2022 |
7356 |
506.17 |
| Jun 23 2022 |
10021 |
506.17 |
| Jun 16 2022 |
7309 |
506.17 |
| Jun 16 2022 |
9996 |
506.17 |
| Jun 09 2022 |
7283 |
506.17 |
| Jun 09 2022 |
10081 |
506.17 |
| Jun 02 2022 |
7209 |
506.17 |
| Jun 02 2022 |
10071 |
506.17 |
| May 26 2022 |
7147 |
506.17 |
| May 26 2022 |
10010 |
506.17 |
| May 19 2022 |
7013 |
506.17 |
| May 19 2022 |
9960 |
506.17 |
| May 12 2022 |
6995 |
506.17 |
| May 12 2022 |
9919 |
506.17 |
| May 05 2022 |
6879 |
506.17 |
| May 05 2022 |
9536 |
506.17 |
| Apr 28 2022 |
6846 |
506.17 |
| Apr 28 2022 |
9686 |
506.17 |
| Apr 21 2022 |
6599 |
506.17 |
| Apr 21 2022 |
9167 |
506.17 |
| Apr 14 2022 |
6552 |
506.17 |
| Apr 14 2022 |
9127 |
506.17 |
| Apr 07 2022 |
6545 |
506.17 |
| Apr 07 2022 |
9132 |
506.17 |
| Mar 31 2022 |
6545 |
506.17 |
| Mar 31 2022 |
9034 |
506.17 |
| Mar 24 2022 |
6469 |
506.17 |
| Mar 24 2022 |
8867 |
506.17 |
| Mar 17 2022 |
6348 |
506.17 |
| Mar 17 2022 |
8800 |
506.17 |
| Mar 10 2022 |
5116 |
490.6 |
| Mar 10 2022 |
8189 |
490.6 |
| Mar 03 2022 |
5159 |
490.6 |
| Mar 03 2022 |
8330 |
490.6 |
| Feb 24 2022 |
5137 |
490.6 |
| Feb 24 2022 |
8277 |
490.6 |
| Feb 17 2022 |
4855 |
490.6 |
| Feb 17 2022 |
7859 |
490.6 |
| Feb 10 2022 |
4939 |
490.6 |
| Feb 10 2022 |
8102 |
490.6 |
| Feb 03 2022 |
5044 |
490.6 |
| Feb 03 2022 |
8232 |
490.6 |
| Jan 27 2022 |
5111 |
490.6 |
| Jan 27 2022 |
8326 |
490.6 |
| Jan 20 2022 |
5168 |
490.6 |
| Jan 20 2022 |
8408 |
490.6 |
| Jan 13 2022 |
5247 |
490.6 |
| Jan 13 2022 |
8467 |
490.6 |
| Jan 06 2022 |
5247 |
490.6 |
| Jan 06 2022 |
8467 |
490.6 |
| Dec 30 2021 |
5255 |
490.6 |
| Dec 30 2021 |
8472 |
490.6 |
| Dec 23 2021 |
5255 |
490.6 |
| Dec 23 2021 |
8472 |
490.6 |
| Dec 16 2021 |
5255 |
490.6 |
| Dec 16 2021 |
8472 |
490.6 |
| Dec 09 2021 |
5255 |
490.6 |
| Dec 09 2021 |
8472 |
490.6 |
| Dec 02 2021 |
5267 |
490.6 |
| Dec 02 2021 |
8477 |
490.6 |
| Nov 25 2021 |
5267 |
490.6 |
| Nov 25 2021 |
8477 |
490.6 |
| Nov 18 2021 |
5267 |
490.6 |
| Nov 18 2021 |
8477 |
490.6 |
| Nov 11 2021 |
5267 |
490.6 |
| Nov 11 2021 |
8477 |
490.6 |
| Nov 04 2021 |
5267 |
490.6 |
| Nov 04 2021 |
8492 |
490.6 |
| Oct 28 2021 |
5267 |
490.6 |
| Oct 28 2021 |
8492 |
490.6 |
| Oct 21 2021 |
5267 |
490.6 |
| Oct 21 2021 |
8492 |
490.6 |
| Oct 14 2021 |
5267 |
490.6 |
| Oct 14 2021 |
8507 |
490.6 |
| Oct 07 2021 |
5271 |
490.6 |
| Oct 07 2021 |
8512 |
490.6 |
| Sep 30 2021 |
5216 |
490.6 |
| Sep 30 2021 |
8467 |
490.6 |
| Sep 23 2021 |
4766 |
467.07 |
| Sep 23 2021 |
7680 |
467.07 |
| Sep 16 2021 |
4717 |
467.07 |
| Sep 16 2021 |
7546 |
467.07 |
| Sep 09 2021 |
4026 |
433.44 |
| Sep 09 2021 |
6335 |
433.44 |
| Sep 02 2021 |
2506 |
400.03 |
| Sep 02 2021 |
3859 |
433.44 |
| Sep 02 2021 |
5483 |
415.66 |
| Aug 26 2021 |
2496 |
400.03 |
| Aug 26 2021 |
3903 |
433.44 |
| Aug 26 2021 |
1470 |
298.66 |
| Aug 26 2021 |
5575 |
415.66 |
| Aug 19 2021 |
2520 |
400.03 |
| Aug 19 2021 |
3432 |
418.32 |
| Aug 19 2021 |
1508 |
298.66 |
| Aug 19 2021 |
5188 |
409.55 |
| Aug 12 2021 |
2498 |
400.03 |
| Aug 12 2021 |
3435 |
418.32 |
| Aug 12 2021 |
1508 |
298.66 |
| Aug 12 2021 |
5179 |
409.55 |
| Aug 05 2021 |
2493 |
400.03 |
| Aug 05 2021 |
3443 |
418.32 |
| Aug 05 2021 |
1527 |
298.66 |
| Aug 05 2021 |
5126 |
409.55 |
| Jul 29 2021 |
2525 |
400.03 |
| Jul 29 2021 |
3448 |
418.32 |
| Jul 29 2021 |
1535 |
298.66 |
| Jul 29 2021 |
5103 |
409.55 |
| Jul 22 2021 |
2437 |
400.03 |
| Jul 22 2021 |
3335 |
418.32 |
| Jul 22 2021 |
1630 |
298.66 |
| Jul 22 2021 |
4977 |
409.55 |
| Jul 15 2021 |
2534 |
400.03 |
| Jul 15 2021 |
3350 |
418.32 |
| Jul 15 2021 |
1643 |
298.66 |
| Jul 15 2021 |
4993 |
409.55 |
| Jul 08 2021 |
2467 |
400.03 |
| Jul 08 2021 |
3412 |
418.32 |
| Jul 08 2021 |
1677 |
298.66 |
| Jul 08 2021 |
5032 |
409.55 |
| Jul 01 2021 |
2455 |
400.03 |
| Jul 01 2021 |
3431 |
418.32 |
| Jul 01 2021 |
1631 |
298.66 |
| Jul 01 2021 |
5064 |
409.55 |
| Jun 24 2021 |
2457 |
400.03 |
| Jun 24 2021 |
3484 |
418.32 |
| Jun 24 2021 |
1606 |
298.66 |
| Jun 24 2021 |
5096 |
409.55 |
| Jun 17 2021 |
2390 |
400.03 |
| Jun 17 2021 |
3375 |
418.32 |
| Jun 17 2021 |
4984 |
409.55 |
| Jun 10 2021 |
2372 |
400.03 |
| Jun 10 2021 |
3291 |
418.32 |
| Jun 10 2021 |
4794 |
409.55 |
| Jun 03 2021 |
4753 |
409.55 |
| Jun 01 2021 |
1587 |
298.66 |
| May 27 2021 |
2287 |
400.03 |
| May 27 2021 |
3844 |
418.32 |
| May 27 2021 |
5547 |
409.55 |
| May 07 2021 |
7408 |
406.01 |
| May 01 2021 |
1629 |
298.66 |
| Apr 01 2021 |
1697 |
298.66 |
| Mar 05 2021 |
1809 |
443.9 |
| Mar 05 2021 |
2933 |
443.9 |
| Mar 01 2021 |
1728 |
298.66 |
| Feb 26 2021 |
2162 |
443.9 |
| Feb 26 2021 |
3370 |
443.9 |
| Feb 19 2021 |
2294 |
443.9 |
| Feb 19 2021 |
3784 |
443.9 |
| Feb 12 2021 |
2506 |
443.9 |
| Feb 12 2021 |
4055 |
443.9 |
| Feb 05 2021 |
2692 |
443.9 |
| Feb 05 2021 |
4261 |
443.9 |
| Feb 01 2021 |
1736 |
298.66 |
| Jan 29 2021 |
2748 |
443.9 |
| Jan 29 2021 |
4376 |
443.9 |
| Jan 22 2021 |
2804 |
443.9 |
| Jan 22 2021 |
4475 |
443.9 |
| Jan 15 2021 |
2888 |
443.9 |
| Jan 15 2021 |
4556 |
443.9 |
| Jan 08 2021 |
2888 |
443.9 |
| Jan 08 2021 |
4540 |
443.9 |
| Jan 01 2021 |
1717 |
298.66 |
| Jan 01 2021 |
2872 |
443.9 |
| Jan 01 2021 |
4508 |
443.9 |
| Dec 25 2020 |
2872 |
443.9 |
| Dec 25 2020 |
4508 |
443.9 |
| Dec 18 2020 |
2872 |
443.9 |
| Dec 18 2020 |
4508 |
443.9 |
| Dec 11 2020 |
2872 |
443.9 |
| Dec 11 2020 |
4498 |
443.9 |
| Dec 04 2020 |
2841 |
443.9 |
| Dec 04 2020 |
4469 |
443.9 |
| Dec 01 2020 |
1677 |
298.66 |
| Nov 27 2020 |
2841 |
443.9 |
| Nov 27 2020 |
4469 |
443.9 |
| Nov 20 2020 |
2841 |
443.9 |
| Nov 20 2020 |
4469 |
443.9 |
| Nov 13 2020 |
2841 |
443.9 |
| Nov 13 2020 |
4469 |
443.9 |
| Nov 06 2020 |
2841 |
443.9 |
| Nov 06 2020 |
4539 |
443.9 |
| Nov 01 2020 |
1600 |
298.66 |
| Oct 30 2020 |
2839 |
443.9 |
| Oct 30 2020 |
4484 |
443.9 |
| Oct 23 2020 |
2839 |
443.9 |
| Oct 23 2020 |
4438 |
443.9 |
| Oct 16 2020 |
2818 |
443.9 |
| Oct 16 2020 |
4419 |
443.9 |
| Oct 09 2020 |
2788 |
443.9 |
| Oct 09 2020 |
4392 |
443.9 |
| Oct 02 2020 |
2602 |
443.9 |
| Oct 02 2020 |
4163 |
443.9 |
| Oct 01 2020 |
1626 |
298.66 |
| Sep 25 2020 |
3574 |
476.07 |
| Sep 25 2020 |
5758 |
476.07 |
| Sep 18 2020 |
3594 |
476.07 |
| Sep 18 2020 |
5783 |
476.07 |
| Sep 11 2020 |
3228 |
461.42 |
| Sep 11 2020 |
4852 |
461.42 |
| Sep 04 2020 |
3874 |
475.22 |
| Sep 04 2020 |
1510 |
400.03 |
| Sep 04 2020 |
4214 |
438.11 |
| Sep 01 2020 |
2165 |
310.41 |
| Aug 28 2020 |
1640 |
400.03 |
| Aug 28 2020 |
4281 |
475.22 |
| Aug 28 2020 |
4551 |
438.11 |
| Aug 21 2020 |
2918 |
430.82 |
| Aug 21 2020 |
1754 |
400.03 |
| Aug 21 2020 |
3510 |
414.69 |
| Aug 14 2020 |
3014 |
430.82 |
| Aug 14 2020 |
1789 |
400.03 |
| Aug 14 2020 |
3603 |
414.69 |
| Aug 07 2020 |
1949 |
400.03 |
| Aug 07 2020 |
3247 |
430.82 |
| Aug 07 2020 |
3889 |
414.69 |
| Aug 01 2020 |
2266 |
310.41 |
| Jul 31 2020 |
2754 |
414.78 |
| Jul 31 2020 |
2067 |
400.03 |
| Jul 31 2020 |
3545 |
406.01 |
| Jul 24 2020 |
2992 |
414.78 |
| Jul 24 2020 |
2157 |
400.03 |
| Jul 24 2020 |
3800 |
406.01 |
| Jul 17 2020 |
3288 |
414.78 |
| Jul 17 2020 |
2333 |
400.03 |
| Jul 17 2020 |
3999 |
406.01 |
| Jul 10 2020 |
2435 |
400.03 |
| Jul 10 2020 |
3557 |
414.78 |
| Jul 10 2020 |
4224 |
406.01 |
| Jul 03 2020 |
3556 |
414.78 |
| Jul 03 2020 |
2475 |
400.03 |
| Jul 03 2020 |
4262 |
406.01 |
| Jul 01 2020 |
2319 |
310.41 |
| Jun 26 2020 |
3824 |
414.78 |
| Jun 26 2020 |
2623 |
400.03 |
| Jun 26 2020 |
4545 |
406.01 |
| Jun 19 2020 |
3960 |
414.78 |
| Jun 19 2020 |
2705 |
400.03 |
| Jun 19 2020 |
4753 |
406.01 |
| Jun 12 2020 |
4096 |
414.78 |
| Jun 12 2020 |
2820 |
400.03 |
| Jun 12 2020 |
4890 |
406.01 |
| Jun 05 2020 |
4236 |
414.78 |
| Jun 05 2020 |
2875 |
400.03 |
| Jun 05 2020 |
5049 |
406.01 |
| May 29 2020 |
4412 |
414.78 |
| May 29 2020 |
2988 |
400.03 |
| May 29 2020 |
5220 |
406.01 |
| May 22 2020 |
3139 |
400.03 |
| May 22 2020 |
4604 |
414.78 |
| May 22 2020 |
5442 |
406.01 |
| May 15 2020 |
4735 |
414.78 |
| May 15 2020 |
3266 |
400.03 |
| May 15 2020 |
5672 |
406.01 |
| May 08 2020 |
4839 |
414.78 |
| May 08 2020 |
3346 |
400.03 |
| May 08 2020 |
5808 |
406.01 |
| May 01 2020 |
3587 |
400.03 |
| May 01 2020 |
5117 |
414.78 |
| May 01 2020 |
6188 |
406.01 |
| Apr 24 2020 |
5294 |
414.78 |
| Apr 24 2020 |
3718 |
400.03 |
| Apr 24 2020 |
6539 |
406.01 |
| Apr 17 2020 |
3912 |
400.03 |
| Apr 17 2020 |
5325 |
414.78 |
| Apr 17 2020 |
6711 |
406.01 |
| Apr 10 2020 |
4030 |
400.03 |
| Apr 10 2020 |
5431 |
414.78 |
| Apr 10 2020 |
6870 |
406.01 |
| Apr 03 2020 |
5581 |
414.78 |
| Apr 03 2020 |
4187 |
400.03 |
| Apr 03 2020 |
7081 |
406.01 |
| Apr 01 2020 |
2522 |
310.41 |
| Mar 27 2020 |
5708 |
414.78 |
| Mar 27 2020 |
5422 |
412.43 |
| Mar 27 2020 |
7328 |
406.01 |
| Mar 20 2020 |
5790 |
414.78 |
| Mar 20 2020 |
9726 |
457.17 |
| Mar 20 2020 |
7434 |
406.01 |
| Mar 13 2020 |
8891 |
446.25 |
| Mar 13 2020 |
6154 |
418.26 |
| Mar 13 2020 |
7533 |
406.01 |
| Mar 06 2020 |
6202 |
418.26 |
| Mar 06 2020 |
9052 |
446.25 |
| Mar 06 2020 |
7607 |
406.01 |
| Mar 01 2020 |
2428 |
330.82 |
| Feb 28 2020 |
6187 |
418.26 |
| Feb 28 2020 |
9112 |
446.25 |
| Feb 28 2020 |
7646 |
406.01 |
| Feb 21 2020 |
7377 |
429.93 |
| Feb 21 2020 |
6109 |
418.26 |
| Feb 21 2020 |
7552 |
406.01 |
| Feb 14 2020 |
6135 |
418.26 |
| Feb 14 2020 |
7406 |
429.93 |
| Feb 14 2020 |
7578 |
406.01 |
| Feb 07 2020 |
6082 |
418.26 |
| Feb 07 2020 |
7391 |
429.93 |
| Feb 07 2020 |
7545 |
406.01 |
| Feb 01 2020 |
2437 |
330.82 |
| Jan 31 2020 |
6104 |
418.26 |
| Jan 31 2020 |
7438 |
429.93 |
| Jan 31 2020 |
7566 |
406.01 |
| Jan 24 2020 |
7423 |
429.93 |
| Jan 24 2020 |
6123 |
418.26 |
| Jan 24 2020 |
7568 |
406.01 |
| Jan 17 2020 |
6088 |
418.26 |
| Jan 17 2020 |
7425 |
429.93 |
| Jan 17 2020 |
7527 |
406.01 |
| Jan 10 2020 |
6085 |
418.26 |
| Jan 10 2020 |
7425 |
429.93 |
| Jan 10 2020 |
7528 |
406.01 |
| Jan 03 2020 |
6088 |
418.26 |
| Jan 03 2020 |
7427 |
429.93 |
| Jan 03 2020 |
7536 |
406.01 |
| Jan 01 2020 |
2440 |
330.82 |
| Dec 27 2019 |
6085 |
418.26 |
| Dec 27 2019 |
7427 |
429.93 |
| Dec 27 2019 |
7535 |
406.01 |
| Dec 20 2019 |
6085 |
418.26 |
| Dec 20 2019 |
7427 |
429.93 |
| Dec 20 2019 |
7535 |
406.01 |
| Dec 13 2019 |
6085 |
418.26 |
| Dec 13 2019 |
7427 |
429.93 |
| Dec 13 2019 |
7535 |
406.01 |
| Dec 06 2019 |
7427 |
429.93 |
| Dec 06 2019 |
6075 |
418.26 |
| Dec 06 2019 |
7532 |
406.01 |
| Dec 01 2019 |
2437 |
330.82 |
| Nov 29 2019 |
8130 |
440.57 |
| Nov 29 2019 |
7427 |
429.93 |
| Nov 29 2019 |
10916 |
432.7 |
| Nov 22 2019 |
8130 |
440.57 |
| Nov 22 2019 |
7427 |
429.93 |
| Nov 22 2019 |
10916 |
432.7 |
| Nov 15 2019 |
7427 |
429.93 |
| Nov 15 2019 |
8131 |
440.57 |
| Nov 15 2019 |
10921 |
432.7 |
| Nov 08 2019 |
8135 |
440.57 |
| Nov 08 2019 |
7408 |
429.93 |
| Nov 08 2019 |
10880 |
432.7 |
| Nov 01 2019 |
2417 |
330.82 |
| Nov 01 2019 |
7255 |
429.93 |
| Nov 01 2019 |
8129 |
440.57 |
| Nov 01 2019 |
10734 |
432.7 |
| Oct 25 2019 |
7255 |
429.93 |
| Oct 25 2019 |
8146 |
440.57 |
| Oct 25 2019 |
10749 |
432.7 |
| Oct 18 2019 |
8146 |
440.57 |
| Oct 18 2019 |
7282 |
429.93 |
| Oct 18 2019 |
10762 |
432.7 |
| Oct 11 2019 |
8146 |
440.57 |
| Oct 11 2019 |
7269 |
429.93 |
| Oct 11 2019 |
10759 |
432.7 |
| Oct 04 2019 |
8158 |
440.57 |
| Oct 04 2019 |
7260 |
429.93 |
| Oct 04 2019 |
10749 |
432.7 |
| Oct 01 2019 |
2383 |
330.82 |
| Sep 27 2019 |
7261 |
429.93 |
| Sep 27 2019 |
8153 |
440.57 |
| Sep 27 2019 |
10858 |
432.7 |
| Sep 20 2019 |
8161 |
440.57 |
| Sep 20 2019 |
10198 |
460.81 |
| Sep 20 2019 |
11730 |
439.13 |
| Sep 13 2019 |
8118 |
440.57 |
| Sep 13 2019 |
10262 |
460.81 |
| Sep 13 2019 |
11724 |
439.13 |
| Sep 06 2019 |
7852 |
434.26 |
| Sep 06 2019 |
8133 |
440.57 |
| Sep 06 2019 |
11924 |
439.13 |
| Sep 01 2019 |
2587 |
341.54 |
| Aug 30 2019 |
8225 |
440.57 |
| Aug 30 2019 |
7922 |
434.26 |
| Aug 30 2019 |
11995 |
439.13 |
| Aug 23 2019 |
8298 |
440.57 |
| Aug 23 2019 |
8023 |
434.26 |
| Aug 23 2019 |
12138 |
439.13 |
| Aug 16 2019 |
8345 |
440.57 |
| Aug 16 2019 |
8018 |
434.26 |
| Aug 16 2019 |
12123 |
439.13 |
| Aug 09 2019 |
8020 |
434.26 |
| Aug 09 2019 |
8372 |
440.57 |
| Aug 09 2019 |
12141 |
439.13 |
| Aug 02 2019 |
8440 |
440.57 |
| Aug 02 2019 |
8099 |
434.26 |
| Aug 02 2019 |
12234 |
439.13 |
| Aug 01 2019 |
2243 |
341.54 |
| Jul 26 2019 |
8498 |
440.57 |
| Jul 26 2019 |
8122 |
434.26 |
| Jul 26 2019 |
12307 |
439.13 |
| Jul 19 2019 |
8490 |
440.57 |
| Jul 19 2019 |
8264 |
434.26 |
| Jul 19 2019 |
12375 |
439.13 |
| Jul 12 2019 |
8591 |
439.72 |
| Jul 12 2019 |
8275 |
434.26 |
| Jul 12 2019 |
12599 |
439.72 |
| Jul 05 2019 |
8888 |
439.72 |
| Jul 05 2019 |
8447 |
434.26 |
| Jul 05 2019 |
12901 |
439.72 |
| Jul 01 2019 |
2173 |
341.54 |
| Jun 28 2019 |
9015 |
439.72 |
| Jun 28 2019 |
8504 |
434.26 |
| Jun 28 2019 |
13059 |
439.72 |
| Jun 21 2019 |
8496 |
434.26 |
| Jun 21 2019 |
8976 |
439.72 |
| Jun 21 2019 |
12949 |
439.72 |
| Jun 14 2019 |
9147 |
439.72 |
| Jun 14 2019 |
8490 |
434.26 |
| Jun 14 2019 |
13048 |
439.72 |
| Jun 07 2019 |
11243 |
457.99 |
| Jun 07 2019 |
8553 |
434.26 |
| Jun 07 2019 |
11772 |
429.67 |
| Jun 01 2019 |
2059 |
341.54 |
| May 31 2019 |
8409 |
432.87 |
| May 31 2019 |
11195 |
457.99 |
| May 31 2019 |
11795 |
429.67 |
| May 24 2019 |
11197 |
457.99 |
| May 24 2019 |
8395 |
432.87 |
| May 24 2019 |
11834 |
429.67 |
| May 17 2019 |
8448 |
432.87 |
| May 17 2019 |
11239 |
457.99 |
| May 17 2019 |
11843 |
429.67 |
| May 10 2019 |
8495 |
432.87 |
| May 10 2019 |
11223 |
457.99 |
| May 10 2019 |
11781 |
429.67 |
| May 03 2019 |
11228 |
457.99 |
| May 03 2019 |
8567 |
432.87 |
| May 03 2019 |
11851 |
429.67 |
| May 01 2019 |
1942 |
341.54 |
| Apr 26 2019 |
11210 |
457.99 |
| Apr 26 2019 |
8668 |
432.87 |
| Apr 26 2019 |
11623 |
429.67 |
| Apr 19 2019 |
16158 |
508.84 |
| Apr 19 2019 |
9568 |
442.47 |
| Apr 19 2019 |
13491 |
443.24 |
| Apr 18 2019 |
9575 |
442.47 |
| Apr 18 2019 |
16177 |
508.84 |
| Apr 12 2019 |
16322 |
508.84 |
| Apr 12 2019 |
9591 |
442.47 |
| Apr 12 2019 |
13550 |
443.24 |
| Apr 05 2019 |
15989 |
508.84 |
| Apr 05 2019 |
9189 |
442.47 |
| Apr 05 2019 |
13140 |
443.24 |
| Apr 01 2019 |
1785 |
341.54 |
| Mar 29 2019 |
15769 |
508.84 |
| Mar 29 2019 |
9126 |
442.47 |
| Mar 29 2019 |
13014 |
443.24 |
| Mar 22 2019 |
10106 |
453.48 |
| Mar 22 2019 |
15523 |
508.84 |
| Mar 22 2019 |
15644 |
464.32 |
| Mar 15 2019 |
15440 |
508.84 |
| Mar 15 2019 |
10241 |
453.48 |
| Mar 15 2019 |
15640 |
464.32 |
| Mar 08 2019 |
15338 |
508.84 |
| Mar 08 2019 |
9102 |
443.8 |
| Mar 08 2019 |
16536 |
473.25 |
| Mar 01 2019 |
1738 |
344.69 |
| Mar 01 2019 |
15356 |
508.84 |
| Mar 01 2019 |
9169 |
443.8 |
| Mar 01 2019 |
16605 |
473.25 |
| Feb 22 2019 |
9188 |
443.8 |
| Feb 22 2019 |
15377 |
508.84 |
| Feb 22 2019 |
16656 |
473.25 |
| Feb 15 2019 |
15299 |
508.84 |
| Feb 15 2019 |
9164 |
443.8 |
| Feb 15 2019 |
16505 |
473.25 |
| Feb 08 2019 |
15111 |
508.84 |
| Feb 08 2019 |
9106 |
443.8 |
| Feb 08 2019 |
16332 |
473.25 |
| Feb 01 2019 |
1748 |
344.69 |
| Feb 01 2019 |
15143 |
508.84 |
| Feb 01 2019 |
9113 |
443.8 |
| Feb 01 2019 |
16362 |
473.25 |
| Jan 25 2019 |
15363 |
511.8 |
| Jan 25 2019 |
9122 |
443.8 |
| Jan 25 2019 |
16410 |
473.25 |
| Jan 18 2019 |
15381 |
511.8 |
| Jan 18 2019 |
9168 |
443.8 |
| Jan 18 2019 |
16439 |
473.25 |
| Jan 11 2019 |
15357 |
511.8 |
| Jan 11 2019 |
9168 |
443.8 |
| Jan 11 2019 |
16425 |
473.25 |
| Jan 04 2019 |
9169 |
443.8 |
| Jan 04 2019 |
15373 |
511.8 |
| Jan 04 2019 |
16434 |
473.25 |
| Jan 01 2019 |
1703 |
344.69 |
| Dec 28 2018 |
15373 |
511.8 |
| Dec 28 2018 |
9169 |
443.8 |
| Dec 28 2018 |
16434 |
473.25 |
| Dec 21 2018 |
15373 |
511.8 |
| Dec 21 2018 |
9169 |
443.8 |
| Dec 21 2018 |
16434 |
473.25 |
| Dec 14 2018 |
9169 |
443.8 |
| Dec 14 2018 |
15373 |
511.8 |
| Dec 14 2018 |
16434 |
473.25 |
| Dec 07 2018 |
15363 |
511.8 |
| Dec 07 2018 |
9169 |
443.8 |
| Dec 07 2018 |
16429 |
473.25 |
| Dec 01 2018 |
1703 |
344.69 |
| Nov 30 2018 |
9169 |
443.8 |
| Nov 30 2018 |
15363 |
511.8 |
| Nov 30 2018 |
16429 |
473.25 |
| Nov 23 2018 |
9169 |
443.8 |
| Nov 23 2018 |
15363 |
511.8 |
| Nov 23 2018 |
16429 |
473.25 |
| Nov 16 2018 |
15363 |
511.8 |
| Nov 16 2018 |
9169 |
443.8 |
| Nov 16 2018 |
16429 |
473.25 |
| Nov 09 2018 |
15363 |
511.8 |
| Nov 09 2018 |
9170 |
443.8 |
| Nov 09 2018 |
16430 |
473.25 |
| Nov 02 2018 |
15363 |
511.8 |
| Nov 02 2018 |
9170 |
443.8 |
| Nov 02 2018 |
16396 |
473.25 |
| Nov 01 2018 |
1688 |
344.69 |
| Oct 26 2018 |
9169 |
443.8 |
| Oct 26 2018 |
15363 |
511.8 |
| Oct 26 2018 |
16394 |
473.25 |
| Oct 19 2018 |
15363 |
511.8 |
| Oct 19 2018 |
9196 |
443.8 |
| Oct 19 2018 |
16418 |
473.25 |
| Oct 12 2018 |
15340 |
511.8 |
| Oct 12 2018 |
9155 |
443.8 |
| Oct 12 2018 |
16354 |
473.25 |
| Oct 05 2018 |
9173 |
443.8 |
| Oct 05 2018 |
15299 |
511.8 |
| Oct 05 2018 |
16488 |
473.25 |
| Oct 01 2018 |
1622 |
344.69 |
| Sep 28 2018 |
15311 |
511.8 |
| Sep 28 2018 |
8968 |
443.8 |
| Sep 28 2018 |
16084 |
473.25 |
| Sep 21 2018 |
16182 |
524.66 |
| Sep 21 2018 |
8943 |
443.8 |
| Sep 21 2018 |
16064 |
473.25 |
| Sep 14 2018 |
16255 |
524.66 |
| Sep 14 2018 |
8976 |
443.8 |
| Sep 14 2018 |
16112 |
473.25 |
| Sep 07 2018 |
11227 |
465.9 |
| Sep 07 2018 |
16398 |
524.66 |
| Sep 07 2018 |
18974 |
496.27 |
| Sep 01 2018 |
1568 |
352.2 |
| Aug 31 2018 |
11276 |
465.9 |
| Aug 31 2018 |
16487 |
524.66 |
| Aug 31 2018 |
19056 |
496.27 |
| Aug 24 2018 |
11320 |
465.9 |
| Aug 24 2018 |
17158 |
538.14 |
| Aug 24 2018 |
21484 |
520.08 |
| Aug 17 2018 |
17446 |
538.14 |
| Aug 17 2018 |
11306 |
465.9 |
| Aug 17 2018 |
21750 |
520.08 |
| Aug 10 2018 |
17421 |
538.14 |
| Aug 10 2018 |
11326 |
465.9 |
| Aug 10 2018 |
21851 |
520.08 |
| Aug 03 2018 |
17587 |
538.14 |
| Aug 03 2018 |
11504 |
465.9 |
| Aug 03 2018 |
22031 |
520.08 |
| Aug 01 2018 |
1517 |
352.2 |
| Jul 27 2018 |
17649 |
538.14 |
| Jul 27 2018 |
11642 |
465.9 |
| Jul 27 2018 |
22108 |
520.08 |
| Jul 20 2018 |
19611 |
572.33 |
| Jul 20 2018 |
11603 |
465.9 |
| Jul 20 2018 |
23937 |
536.86 |
| Jul 13 2018 |
11784 |
465.9 |
| Jul 13 2018 |
19393 |
572.33 |
| Jul 13 2018 |
23731 |
536.86 |
| Jul 06 2018 |
19482 |
572.33 |
| Jul 06 2018 |
26084 |
572.33 |
| Jul 01 2018 |
1356 |
352.2 |
| Jun 29 2018 |
20490 |
607.86 |
| Jun 29 2018 |
27471 |
607.86 |
| Jun 22 2018 |
20886 |
607.86 |
| Jun 22 2018 |
27897 |
607.86 |
| Jun 15 2018 |
20718 |
607.86 |
| Jun 15 2018 |
27903 |
607.86 |
| Jun 08 2018 |
20950 |
607.86 |
| Jun 08 2018 |
28169 |
607.86 |
| Jun 01 2018 |
1013 |
352.2 |
| Jun 01 2018 |
21099 |
607.86 |
| Jun 01 2018 |
28576 |
607.86 |
| May 25 2018 |
21096 |
607.86 |
| May 25 2018 |
28795 |
607.86 |
| May 18 2018 |
21090 |
607.86 |
| May 18 2018 |
28867 |
607.86 |
| May 11 2018 |
20976 |
607.86 |
| May 11 2018 |
28954 |
607.86 |
| May 04 2018 |
21237 |
607.86 |
| May 04 2018 |
29258 |
607.86 |
| May 01 2018 |
903 |
352.2 |
| Apr 27 2018 |
21325 |
607.86 |
| Apr 27 2018 |
29126 |
607.86 |
| Apr 20 2018 |
21515 |
607.86 |
| Apr 20 2018 |
29309 |
607.86 |
| Apr 13 2018 |
21491 |
607.86 |
| Apr 13 2018 |
29190 |
607.86 |
| Apr 06 2018 |
21362 |
607.86 |
| Apr 06 2018 |
29349 |
607.86 |
| Apr 01 2018 |
671 |
352.2 |
| Mar 01 2018 |
2655 |
380.12 |
| Feb 01 2018 |
2613 |
380.12 |
| Dec 01 2017 |
2518 |
380.12 |
| Nov 01 2017 |
2494 |
380.12 |
| Oct 01 2017 |
2489 |
380.12 |
| Sep 01 2017 |
2236 |
380.12 |
| Aug 01 2017 |
2212 |
380.12 |
| Jul 01 2017 |
2077 |
380.12 |
| Jun 01 2017 |
2047 |
380.12 |
| May 01 2017 |
2052 |
380.12 |
| Apr 01 2017 |
1836 |
380.12 |
| Mar 01 2017 |
2224 |
406.11 |
| Feb 01 2017 |
2121 |
406.11 |
| Nov 01 2016 |
2102 |
406.11 |
| Oct 01 2016 |
1954 |
406.11 |
| Sep 01 2016 |
1918 |
406.11 |
| Aug 01 2016 |
1463 |
406.11 |
| Jul 01 2016 |
1396 |
406.11 |
| Jun 01 2016 |
1289 |
406.11 |
| May 01 2016 |
1192 |
406.11 |
| Apr 01 2016 |
926 |
406.11 |
