| Apr 18 2024 |
2140 |
350.41 |
| Apr 18 2024 |
844 |
272.18 |
| Apr 18 2024 |
3173 |
350.41 |
| Apr 17 2024 |
2143 |
350.41 |
| Apr 17 2024 |
841 |
272.18 |
| Apr 17 2024 |
3162 |
350.41 |
| Apr 10 2024 |
2172 |
350.41 |
| Apr 10 2024 |
842 |
272.18 |
| Apr 10 2024 |
3174 |
350.41 |
| Apr 03 2024 |
2145 |
350.41 |
| Apr 03 2024 |
622 |
251.48 |
| Apr 03 2024 |
3161 |
350.41 |
| Mar 27 2024 |
2155 |
350.41 |
| Mar 27 2024 |
620 |
251.48 |
| Mar 27 2024 |
3203 |
350.41 |
| Mar 21 2024 |
2148 |
350.41 |
| Mar 21 2024 |
623 |
251.48 |
| Mar 21 2024 |
3182 |
350.41 |
| Mar 14 2024 |
2179 |
350.41 |
| Mar 14 2024 |
455 |
233.98 |
| Mar 14 2024 |
3230 |
350.41 |
| Mar 07 2024 |
2178 |
350.41 |
| Mar 07 2024 |
455 |
233.98 |
| Mar 07 2024 |
3237 |
350.41 |
| Feb 29 2024 |
2172 |
350.41 |
| Feb 29 2024 |
455 |
233.98 |
| Feb 29 2024 |
3235 |
350.41 |
| Feb 22 2024 |
2177 |
350.41 |
| Feb 22 2024 |
455 |
233.98 |
| Feb 22 2024 |
3243 |
350.41 |
| Feb 15 2024 |
2124 |
350.41 |
| Feb 15 2024 |
462 |
233.98 |
| Feb 15 2024 |
3229 |
350.41 |
| Feb 08 2024 |
2103 |
350.41 |
| Feb 08 2024 |
461 |
233.98 |
| Feb 08 2024 |
3192 |
350.41 |
| Feb 01 2024 |
2061 |
350.41 |
| Feb 01 2024 |
461 |
233.98 |
| Feb 01 2024 |
3156 |
350.41 |
| Jan 25 2024 |
2036 |
350.41 |
| Jan 25 2024 |
459 |
233.98 |
| Jan 25 2024 |
3112 |
350.41 |
| Jan 18 2024 |
2036 |
350.41 |
| Jan 18 2024 |
459 |
233.98 |
| Jan 18 2024 |
3112 |
350.41 |
| Jan 11 2024 |
2036 |
350.41 |
| Jan 11 2024 |
459 |
233.98 |
| Jan 11 2024 |
3107 |
350.41 |
| Jan 04 2024 |
2036 |
350.41 |
| Jan 04 2024 |
459 |
233.98 |
| Jan 04 2024 |
3096 |
350.41 |
| Dec 28 2023 |
2036 |
350.41 |
| Dec 28 2023 |
459 |
233.98 |
| Dec 28 2023 |
3088 |
350.41 |
| Dec 21 2023 |
2036 |
350.41 |
| Dec 21 2023 |
459 |
233.98 |
| Dec 21 2023 |
3088 |
350.41 |
| Dec 14 2023 |
2036 |
350.41 |
| Dec 14 2023 |
459 |
233.98 |
| Dec 14 2023 |
3064 |
350.41 |
| Dec 07 2023 |
2036 |
350.41 |
| Dec 07 2023 |
458 |
233.98 |
| Dec 07 2023 |
3064 |
350.41 |
| Nov 30 2023 |
2046 |
350.41 |
| Nov 30 2023 |
468 |
233.98 |
| Nov 30 2023 |
3070 |
350.41 |
| Nov 23 2023 |
2047 |
350.41 |
| Nov 23 2023 |
467 |
233.98 |
| Nov 23 2023 |
3054 |
350.41 |
| Nov 16 2023 |
2048 |
350.41 |
| Nov 16 2023 |
449 |
233.98 |
| Nov 16 2023 |
3029 |
350.41 |
| Nov 09 2023 |
2059 |
350.41 |
| Nov 09 2023 |
303 |
220.56 |
| Nov 09 2023 |
3018 |
350.41 |
| Nov 02 2023 |
2057 |
350.41 |
| Nov 02 2023 |
300 |
220.56 |
| Nov 02 2023 |
3016 |
350.41 |
| Oct 26 2023 |
2048 |
350.41 |
| Oct 26 2023 |
304 |
220.56 |
| Oct 26 2023 |
3010 |
350.41 |
| Oct 19 2023 |
2047 |
350.41 |
| Oct 19 2023 |
302 |
220.56 |
| Oct 19 2023 |
2993 |
350.41 |
| Oct 12 2023 |
2045 |
350.41 |
| Oct 12 2023 |
301 |
220.56 |
| Oct 12 2023 |
2975 |
350.41 |
| Oct 05 2023 |
2022 |
350.41 |
| Oct 05 2023 |
301 |
220.56 |
| Oct 05 2023 |
2851 |
350.41 |
| Sep 28 2023 |
2027 |
350.41 |
| Sep 28 2023 |
296 |
220.56 |
| Sep 28 2023 |
2853 |
350.41 |
| Sep 21 2023 |
2024 |
350.41 |
| Sep 21 2023 |
293 |
220.56 |
| Sep 21 2023 |
2800 |
350.41 |
| Sep 14 2023 |
2038 |
350.41 |
| Sep 14 2023 |
299 |
220.56 |
| Sep 14 2023 |
2835 |
350.41 |
| Sep 07 2023 |
2053 |
350.41 |
| Sep 07 2023 |
297 |
220.56 |
| Sep 07 2023 |
2875 |
350.41 |
| Aug 31 2023 |
2062 |
350.41 |
| Aug 31 2023 |
300 |
220.56 |
| Aug 31 2023 |
2879 |
350.41 |
| Aug 24 2023 |
2074 |
350.41 |
| Aug 24 2023 |
300 |
220.56 |
| Aug 24 2023 |
2860 |
350.41 |
| Aug 17 2023 |
2091 |
350.41 |
| Aug 17 2023 |
300 |
220.56 |
| Aug 17 2023 |
2902 |
350.41 |
| Aug 10 2023 |
2101 |
350.41 |
| Aug 10 2023 |
300 |
220.56 |
| Aug 10 2023 |
2946 |
350.41 |
| Aug 03 2023 |
2079 |
350.41 |
| Aug 03 2023 |
301 |
220.56 |
| Aug 03 2023 |
2960 |
350.41 |
| Jul 27 2023 |
2087 |
350.41 |
| Jul 27 2023 |
303 |
220.56 |
| Jul 27 2023 |
2945 |
350.41 |
| Jul 20 2023 |
2146 |
350.41 |
| Jul 20 2023 |
286 |
220.56 |
| Jul 20 2023 |
2754 |
350.41 |
| Jul 13 2023 |
2166 |
350.41 |
| Jul 13 2023 |
287 |
220.56 |
| Jul 13 2023 |
2783 |
350.41 |
| Jul 06 2023 |
2178 |
350.41 |
| Jul 06 2023 |
284 |
220.56 |
| Jul 06 2023 |
2769 |
350.41 |
| Jun 29 2023 |
2173 |
350.41 |
| Jun 29 2023 |
278 |
220.56 |
| Jun 29 2023 |
2768 |
350.41 |
| Jun 22 2023 |
2170 |
350.41 |
| Jun 22 2023 |
280 |
220.56 |
| Jun 22 2023 |
2778 |
350.41 |
| Jun 15 2023 |
2066 |
350.41 |
| Jun 15 2023 |
250 |
220.56 |
| Jun 15 2023 |
2739 |
350.41 |
| Jun 08 2023 |
2082 |
350.41 |
| Jun 08 2023 |
251 |
220.56 |
| Jun 08 2023 |
2782 |
350.41 |
| Jun 01 2023 |
2070 |
350.41 |
| Jun 01 2023 |
240 |
220.56 |
| Jun 01 2023 |
2765 |
350.41 |
| May 25 2023 |
2082 |
350.41 |
| May 25 2023 |
239 |
220.56 |
| May 25 2023 |
2739 |
350.41 |
| May 18 2023 |
2053 |
350.41 |
| May 18 2023 |
239 |
220.56 |
| May 18 2023 |
2674 |
350.41 |
| May 11 2023 |
2069 |
350.41 |
| May 11 2023 |
240 |
220.56 |
| May 11 2023 |
2670 |
350.41 |
| May 04 2023 |
2021 |
350.41 |
| May 04 2023 |
238 |
220.56 |
| May 04 2023 |
2548 |
350.41 |
| Apr 27 2023 |
2024 |
350.41 |
| Apr 27 2023 |
255 |
220.56 |
| Apr 27 2023 |
2609 |
350.41 |
| Apr 20 2023 |
1915 |
350.41 |
| Apr 20 2023 |
250 |
222.49 |
| Apr 20 2023 |
2591 |
350.41 |
| Apr 13 2023 |
1928 |
350.41 |
| Apr 13 2023 |
246 |
222.49 |
| Apr 13 2023 |
2598 |
350.41 |
| Apr 06 2023 |
1899 |
350.41 |
| Apr 06 2023 |
253 |
222.49 |
| Apr 06 2023 |
2547 |
350.41 |
| Mar 30 2023 |
1855 |
350.41 |
| Mar 30 2023 |
242 |
222.49 |
| Mar 30 2023 |
2454 |
350.41 |
| Mar 23 2023 |
1887 |
350.41 |
| Mar 23 2023 |
245 |
222.49 |
| Mar 23 2023 |
2460 |
350.41 |
| Mar 16 2023 |
1880 |
350.41 |
| Mar 16 2023 |
268 |
227.16 |
| Mar 16 2023 |
2451 |
350.41 |
| Mar 09 2023 |
1871 |
350.41 |
| Mar 09 2023 |
269 |
227.16 |
| Mar 09 2023 |
2426 |
350.41 |
| Mar 02 2023 |
1867 |
350.41 |
| Mar 02 2023 |
269 |
227.16 |
| Mar 02 2023 |
2422 |
350.41 |
| Feb 23 2023 |
1864 |
350.41 |
| Feb 23 2023 |
268 |
227.16 |
| Feb 23 2023 |
2411 |
350.41 |
| Feb 16 2023 |
1852 |
350.41 |
| Feb 16 2023 |
268 |
227.16 |
| Feb 16 2023 |
2426 |
350.41 |
| Feb 09 2023 |
1789 |
350.41 |
| Feb 09 2023 |
268 |
227.16 |
| Feb 09 2023 |
2363 |
350.41 |
| Feb 02 2023 |
1765 |
350.41 |
| Feb 02 2023 |
268 |
227.16 |
| Feb 02 2023 |
2345 |
350.41 |
| Jan 26 2023 |
1753 |
350.41 |
| Jan 26 2023 |
268 |
227.16 |
| Jan 26 2023 |
2329 |
350.41 |
| Jan 19 2023 |
1753 |
350.41 |
| Jan 19 2023 |
268 |
227.16 |
| Jan 19 2023 |
2321 |
350.41 |
| Jan 12 2023 |
1753 |
350.41 |
| Jan 12 2023 |
269 |
227.16 |
| Jan 12 2023 |
2319 |
350.41 |
| Jan 05 2023 |
1753 |
350.41 |
| Jan 05 2023 |
269 |
227.16 |
| Jan 05 2023 |
2326 |
350.41 |
| Dec 29 2022 |
1753 |
350.41 |
| Dec 29 2022 |
269 |
227.16 |
| Dec 29 2022 |
2327 |
350.41 |
| Dec 22 2022 |
1753 |
350.41 |
| Dec 22 2022 |
269 |
227.16 |
| Dec 22 2022 |
2327 |
350.41 |
| Dec 15 2022 |
1753 |
350.41 |
| Dec 15 2022 |
269 |
227.16 |
| Dec 15 2022 |
2330 |
350.41 |
| Dec 08 2022 |
1753 |
350.41 |
| Dec 08 2022 |
270 |
227.16 |
| Dec 08 2022 |
2332 |
350.41 |
| Dec 01 2022 |
1753 |
350.41 |
| Dec 01 2022 |
270 |
227.16 |
| Dec 01 2022 |
2332 |
350.41 |
| Nov 24 2022 |
1753 |
350.41 |
| Nov 24 2022 |
270 |
227.16 |
| Nov 24 2022 |
2332 |
350.41 |
| Nov 17 2022 |
1752 |
350.41 |
| Nov 17 2022 |
271 |
227.16 |
| Nov 17 2022 |
2332 |
350.41 |
| Nov 10 2022 |
1752 |
350.41 |
| Nov 10 2022 |
271 |
227.16 |
| Nov 10 2022 |
2332 |
350.41 |
| Nov 03 2022 |
1751 |
350.41 |
| Nov 03 2022 |
270 |
227.16 |
| Nov 03 2022 |
2333 |
350.41 |
| Oct 27 2022 |
1751 |
350.41 |
| Oct 27 2022 |
270 |
227.16 |
| Oct 27 2022 |
2335 |
350.41 |
| Oct 20 2022 |
1751 |
350.41 |
| Oct 20 2022 |
271 |
227.16 |
| Oct 20 2022 |
2347 |
350.41 |
| Oct 13 2022 |
1733 |
350.41 |
| Oct 13 2022 |
270 |
227.16 |
| Oct 13 2022 |
2332 |
350.41 |
| Oct 06 2022 |
1713 |
350.41 |
| Oct 06 2022 |
269 |
227.16 |
| Oct 06 2022 |
2316 |
350.41 |
| Sep 29 2022 |
1696 |
350.41 |
| Sep 29 2022 |
269 |
227.16 |
| Sep 29 2022 |
2306 |
350.41 |
| Sep 22 2022 |
1688 |
350.41 |
| Sep 22 2022 |
270 |
227.16 |
| Sep 22 2022 |
2303 |
350.41 |
| Sep 15 2022 |
1685 |
350.41 |
| Sep 15 2022 |
270 |
227.16 |
| Sep 15 2022 |
2304 |
350.41 |
| Sep 08 2022 |
1692 |
350.41 |
| Sep 08 2022 |
265 |
227.16 |
| Sep 08 2022 |
2294 |
350.41 |
| Sep 01 2022 |
1678 |
350.41 |
| Sep 01 2022 |
266 |
227.16 |
| Sep 01 2022 |
2294 |
350.41 |
| Aug 25 2022 |
1674 |
350.41 |
| Aug 25 2022 |
266 |
227.16 |
| Aug 25 2022 |
2286 |
350.41 |
| Aug 18 2022 |
1684 |
350.41 |
| Aug 18 2022 |
267 |
227.16 |
| Aug 18 2022 |
2303 |
350.41 |
| Aug 11 2022 |
1680 |
350.41 |
| Aug 11 2022 |
267 |
227.16 |
| Aug 11 2022 |
2222 |
350.41 |
| Aug 04 2022 |
1661 |
350.41 |
| Aug 04 2022 |
267 |
227.16 |
| Aug 04 2022 |
2206 |
350.41 |
| Jul 28 2022 |
1669 |
350.41 |
| Jul 28 2022 |
268 |
227.16 |
| Jul 28 2022 |
2195 |
350.41 |
| Jul 21 2022 |
1649 |
350.41 |
| Jul 21 2022 |
264 |
227.16 |
| Jul 21 2022 |
2196 |
350.41 |
| Jul 14 2022 |
1643 |
350.41 |
| Jul 14 2022 |
264 |
227.16 |
| Jul 14 2022 |
2214 |
350.41 |
| Jul 07 2022 |
261 |
227.16 |
| Jun 30 2022 |
261 |
227.16 |
| Jun 23 2022 |
260 |
227.16 |
| Jun 16 2022 |
260 |
227.16 |
| Jun 09 2022 |
342 |
268.42 |
| Jun 02 2022 |
295 |
268.42 |
| May 26 2022 |
296 |
268.42 |
| May 19 2022 |
296 |
268.42 |
| May 12 2022 |
296 |
268.42 |
| May 05 2022 |
267 |
268.42 |
| Apr 28 2022 |
267 |
268.42 |
| Apr 21 2022 |
259 |
268.42 |
| Apr 14 2022 |
747 |
344.9 |
| Apr 07 2022 |
747 |
344.9 |
| Mar 31 2022 |
747 |
344.9 |
| Mar 24 2022 |
730 |
344.9 |
| Mar 17 2022 |
726 |
344.9 |
| Mar 10 2022 |
706 |
340.31 |
| Mar 03 2022 |
710 |
340.31 |
| Feb 24 2022 |
1083 |
378.48 |
| Feb 17 2022 |
1066 |
378.48 |
| Feb 10 2022 |
1066 |
378.48 |
| Feb 03 2022 |
1050 |
375.36 |
| Jan 27 2022 |
1058 |
375.36 |
| Jan 20 2022 |
1062 |
375.36 |
| Jan 13 2022 |
1062 |
375.36 |
| Jan 06 2022 |
1074 |
375.36 |
| Dec 30 2021 |
1076 |
375.36 |
| Dec 23 2021 |
1076 |
375.36 |
| Dec 16 2021 |
1076 |
375.36 |
| Dec 09 2021 |
1084 |
375.36 |
| Dec 02 2021 |
1094 |
375.36 |
| Nov 25 2021 |
1094 |
375.36 |
| Nov 18 2021 |
1101 |
375.36 |
| Nov 11 2021 |
1111 |
375.36 |
| Nov 04 2021 |
1111 |
375.36 |
| Oct 28 2021 |
1119 |
375.36 |
| Oct 21 2021 |
1126 |
375.36 |
| Oct 14 2021 |
1137 |
375.36 |
| Oct 07 2021 |
1154 |
375.36 |
| Sep 30 2021 |
1174 |
375.36 |
| Sep 23 2021 |
1216 |
375.36 |
| Sep 16 2021 |
1337 |
375.36 |
| Sep 09 2021 |
1396 |
375.36 |
| Sep 02 2021 |
1409 |
375.36 |
| Aug 26 2021 |
1412 |
375.36 |
| Aug 19 2021 |
1446 |
375.36 |
| Aug 12 2021 |
1478 |
375.36 |
| Aug 05 2021 |
1485 |
375.36 |
| Jul 29 2021 |
1542 |
375.36 |
| Jul 22 2021 |
1605 |
375.36 |
| Jul 15 2021 |
1643 |
375.36 |
| Jul 08 2021 |
1672 |
375.36 |
| Jul 01 2021 |
1732 |
377.11 |
| Jun 24 2021 |
1745 |
377.11 |
| Jun 01 2021 |
1815 |
377.11 |
| May 01 2021 |
1918 |
377.11 |
| Apr 01 2021 |
1929 |
367.33 |
| Mar 01 2021 |
2273 |
372.48 |
| Feb 01 2021 |
2157 |
367.33 |
| Jan 01 2021 |
2143 |
367.33 |
| Dec 01 2020 |
1666 |
352.69 |
| Nov 01 2020 |
2162 |
367.33 |
| Oct 01 2020 |
2177 |
367.33 |
| Sep 01 2020 |
2266 |
367.33 |
| Aug 01 2020 |
1945 |
352.69 |
| Jul 01 2020 |
2563 |
367.33 |
| Apr 01 2020 |
3358 |
367.33 |
| Mar 01 2020 |
3077 |
355.06 |
| Feb 01 2020 |
3026 |
352.69 |
| Jan 01 2020 |
3027 |
352.69 |
| Dec 01 2019 |
3018 |
352.69 |
| Nov 01 2019 |
2982 |
352.69 |
| Oct 01 2019 |
2941 |
352.69 |
| Sep 01 2019 |
2855 |
352.69 |
| Aug 01 2019 |
2942 |
352.69 |
| Jul 01 2019 |
2704 |
351.33 |
| Jun 01 2019 |
2554 |
351.33 |
| May 01 2019 |
2377 |
350.77 |
| Apr 01 2019 |
2169 |
350.77 |
| Mar 01 2019 |
2076 |
357.15 |
| Feb 01 2019 |
2026 |
357.15 |
| Jan 01 2019 |
1943 |
357.15 |
| Dec 01 2018 |
1978 |
357.15 |
| Nov 01 2018 |
1926 |
357.15 |
| Oct 01 2018 |
1821 |
353.93 |
| Sep 01 2018 |
1639 |
353.49 |
| Aug 01 2018 |
1591 |
353.49 |
| Jul 01 2018 |
1419 |
353.49 |
| Jun 01 2018 |
1057 |
353.49 |
| May 01 2018 |
960 |
356.75 |
| Apr 01 2018 |
865 |
371.85 |
| Mar 01 2018 |
871 |
382.76 |
| Feb 01 2018 |
859 |
390.34 |
| Dec 01 2017 |
839 |
390.34 |
| Nov 01 2017 |
829 |
390.34 |
| Oct 01 2017 |
806 |
380.13 |
| Sep 01 2017 |
782 |
380.13 |
| Aug 01 2017 |
779 |
380.13 |
| Jul 01 2017 |
767 |
380.13 |
| Jun 01 2017 |
742 |
380.13 |
| May 01 2017 |
668 |
383.02 |
| Apr 01 2017 |
618 |
385.02 |
| Mar 01 2017 |
615 |
405.42 |
| Feb 01 2017 |
1521 |
373.71 |
| Nov 01 2016 |
1508 |
373.71 |
| Oct 01 2016 |
1398 |
373.71 |
| Sep 01 2016 |
1374 |
373.71 |
| Aug 01 2016 |
1039 |
373.71 |
| Jul 01 2016 |
994 |
373.71 |
| Jun 01 2016 |
936 |
373.71 |
| May 01 2016 |
882 |
373.71 |
| Apr 01 2016 |
559 |
347.42 |
