Apr 25 2024 |
2059 |
348.34 |
Apr 25 2024 |
3365 |
327.7 |
Apr 25 2024 |
1240 |
312.06 |
Apr 25 2024 |
5043 |
335.95 |
Apr 24 2024 |
2061 |
348.34 |
Apr 24 2024 |
3375 |
327.7 |
Apr 24 2024 |
1238 |
312.06 |
Apr 24 2024 |
5039 |
335.95 |
Apr 17 2024 |
2066 |
348.34 |
Apr 17 2024 |
1614 |
342.3 |
Apr 17 2024 |
666 |
257.19 |
Apr 17 2024 |
5712 |
344.31 |
Apr 10 2024 |
2093 |
348.34 |
Apr 10 2024 |
1610 |
342.3 |
Apr 10 2024 |
663 |
257.19 |
Apr 10 2024 |
5703 |
344.31 |
Apr 03 2024 |
2068 |
348.34 |
Apr 03 2024 |
1613 |
342.3 |
Apr 03 2024 |
676 |
257.19 |
Apr 03 2024 |
5701 |
344.31 |
Mar 27 2024 |
2079 |
348.34 |
Mar 27 2024 |
1599 |
342.3 |
Mar 27 2024 |
673 |
257.19 |
Mar 27 2024 |
5698 |
344.31 |
Mar 21 2024 |
2073 |
348.34 |
Mar 21 2024 |
1585 |
342.3 |
Mar 21 2024 |
472 |
235.2 |
Mar 21 2024 |
5701 |
344.31 |
Mar 14 2024 |
2106 |
348.34 |
Mar 14 2024 |
1577 |
342.3 |
Mar 14 2024 |
471 |
235.2 |
Mar 14 2024 |
5635 |
344.31 |
Mar 07 2024 |
2107 |
348.34 |
Mar 07 2024 |
1582 |
342.3 |
Mar 07 2024 |
471 |
235.2 |
Mar 07 2024 |
5655 |
344.31 |
Feb 29 2024 |
2101 |
348.34 |
Feb 29 2024 |
1585 |
342.3 |
Feb 29 2024 |
471 |
235.2 |
Feb 29 2024 |
5691 |
344.31 |
Feb 22 2024 |
2105 |
348.34 |
Feb 22 2024 |
1580 |
342.3 |
Feb 22 2024 |
471 |
235.2 |
Feb 22 2024 |
5680 |
344.31 |
Feb 15 2024 |
2056 |
348.34 |
Feb 15 2024 |
1577 |
342.3 |
Feb 15 2024 |
349 |
217.82 |
Feb 15 2024 |
5664 |
344.31 |
Feb 08 2024 |
2034 |
348.34 |
Feb 08 2024 |
1567 |
342.3 |
Feb 08 2024 |
348 |
217.82 |
Feb 08 2024 |
5635 |
344.31 |
Feb 01 2024 |
1992 |
348.34 |
Feb 01 2024 |
1562 |
342.3 |
Feb 01 2024 |
348 |
217.82 |
Feb 01 2024 |
5548 |
344.31 |
Jan 25 2024 |
1967 |
348.34 |
Jan 25 2024 |
1547 |
342.3 |
Jan 25 2024 |
346 |
217.82 |
Jan 25 2024 |
5531 |
344.31 |
Jan 18 2024 |
1967 |
348.34 |
Jan 18 2024 |
1541 |
342.3 |
Jan 18 2024 |
346 |
217.82 |
Jan 18 2024 |
5536 |
344.31 |
Jan 11 2024 |
1967 |
348.34 |
Jan 11 2024 |
1540 |
342.3 |
Jan 11 2024 |
346 |
217.82 |
Jan 11 2024 |
5539 |
344.31 |
Jan 04 2024 |
1967 |
348.34 |
Jan 04 2024 |
1541 |
342.3 |
Jan 04 2024 |
346 |
217.82 |
Jan 04 2024 |
5538 |
344.31 |
Dec 28 2023 |
1967 |
348.34 |
Dec 28 2023 |
1540 |
342.3 |
Dec 28 2023 |
346 |
217.82 |
Dec 28 2023 |
5536 |
344.31 |
Dec 21 2023 |
1967 |
348.34 |
Dec 21 2023 |
1540 |
342.3 |
Dec 21 2023 |
346 |
217.82 |
Dec 21 2023 |
5536 |
344.31 |
Dec 14 2023 |
1967 |
348.34 |
Dec 14 2023 |
1540 |
342.3 |
Dec 14 2023 |
346 |
217.82 |
Dec 14 2023 |
5534 |
344.31 |
Dec 07 2023 |
1967 |
348.34 |
Dec 07 2023 |
1540 |
342.3 |
Dec 07 2023 |
347 |
217.82 |
Dec 07 2023 |
5534 |
344.31 |
Nov 30 2023 |
1976 |
348.34 |
Nov 30 2023 |
1541 |
342.3 |
Nov 30 2023 |
348 |
217.82 |
Nov 30 2023 |
5532 |
344.31 |
Nov 23 2023 |
1977 |
348.34 |
Nov 23 2023 |
1541 |
342.3 |
Nov 23 2023 |
357 |
217.82 |
Nov 23 2023 |
5531 |
344.31 |
Nov 16 2023 |
1978 |
348.34 |
Nov 16 2023 |
1541 |
342.3 |
Nov 16 2023 |
338 |
217.82 |
Nov 16 2023 |
5522 |
344.31 |
Nov 09 2023 |
1988 |
348.34 |
Nov 09 2023 |
1539 |
342.3 |
Nov 09 2023 |
293 |
218.85 |
Nov 09 2023 |
5518 |
344.31 |
Nov 02 2023 |
1986 |
348.34 |
Nov 02 2023 |
1539 |
342.3 |
Nov 02 2023 |
291 |
218.85 |
Nov 02 2023 |
5518 |
344.31 |
Oct 26 2023 |
1975 |
348.34 |
Oct 26 2023 |
1524 |
342.3 |
Oct 26 2023 |
294 |
218.85 |
Oct 26 2023 |
5521 |
344.31 |
Oct 19 2023 |
1973 |
348.34 |
Oct 19 2023 |
1518 |
342.3 |
Oct 19 2023 |
292 |
218.85 |
Oct 19 2023 |
5489 |
344.31 |
Oct 12 2023 |
1971 |
348.34 |
Oct 12 2023 |
1519 |
342.3 |
Oct 12 2023 |
290 |
218.85 |
Oct 12 2023 |
5490 |
344.31 |
Oct 05 2023 |
1951 |
348.34 |
Oct 05 2023 |
1520 |
342.3 |
Oct 05 2023 |
290 |
218.85 |
Oct 05 2023 |
5400 |
344.31 |
Sep 28 2023 |
1960 |
348.34 |
Sep 28 2023 |
1523 |
342.3 |
Sep 28 2023 |
285 |
218.85 |
Sep 28 2023 |
5473 |
344.31 |
Sep 21 2023 |
1955 |
348.34 |
Sep 21 2023 |
1473 |
342.3 |
Sep 21 2023 |
283 |
218.85 |
Sep 21 2023 |
5470 |
344.31 |
Sep 14 2023 |
1971 |
348.34 |
Sep 14 2023 |
1484 |
342.3 |
Sep 14 2023 |
288 |
218.85 |
Sep 14 2023 |
5480 |
344.31 |
Sep 07 2023 |
1985 |
348.34 |
Sep 07 2023 |
1520 |
342.3 |
Sep 07 2023 |
287 |
218.85 |
Sep 07 2023 |
5489 |
344.31 |
Aug 31 2023 |
1990 |
348.34 |
Aug 31 2023 |
1504 |
342.3 |
Aug 31 2023 |
290 |
218.85 |
Aug 31 2023 |
5514 |
344.31 |
Aug 24 2023 |
2001 |
348.34 |
Aug 24 2023 |
289 |
218.85 |
Aug 24 2023 |
2765 |
348.34 |
Aug 17 2023 |
2017 |
348.34 |
Aug 17 2023 |
289 |
218.85 |
Aug 17 2023 |
2809 |
348.34 |
Aug 10 2023 |
2025 |
348.34 |
Aug 10 2023 |
289 |
218.85 |
Aug 10 2023 |
2849 |
348.34 |
Aug 03 2023 |
2006 |
348.34 |
Aug 03 2023 |
2313 |
369.7 |
Aug 03 2023 |
290 |
218.85 |
Aug 03 2023 |
3341 |
359.02 |
Jul 27 2023 |
2011 |
348.34 |
Jul 27 2023 |
2346 |
369.7 |
Jul 27 2023 |
292 |
218.85 |
Jul 27 2023 |
3333 |
359.02 |
Jul 20 2023 |
2068 |
348.34 |
Jul 20 2023 |
2393 |
369.7 |
Jul 20 2023 |
275 |
218.85 |
Jul 20 2023 |
3123 |
359.02 |
Jul 13 2023 |
2085 |
348.34 |
Jul 13 2023 |
2397 |
369.7 |
Jul 13 2023 |
276 |
218.85 |
Jul 13 2023 |
3144 |
359.02 |
Jul 06 2023 |
2091 |
348.34 |
Jul 06 2023 |
2408 |
369.7 |
Jul 06 2023 |
273 |
218.85 |
Jul 06 2023 |
3121 |
359.02 |
Jun 29 2023 |
2087 |
348.34 |
Jun 29 2023 |
2435 |
369.7 |
Jun 29 2023 |
267 |
218.85 |
Jun 29 2023 |
3123 |
359.02 |
Jun 22 2023 |
2086 |
348.34 |
Jun 22 2023 |
2469 |
369.7 |
Jun 22 2023 |
269 |
218.85 |
Jun 22 2023 |
3139 |
359.02 |
Jun 15 2023 |
1986 |
348.34 |
Jun 15 2023 |
2530 |
369.7 |
Jun 15 2023 |
240 |
218.85 |
Jun 15 2023 |
3099 |
359.02 |
Jun 08 2023 |
1999 |
348.34 |
Jun 08 2023 |
2534 |
369.7 |
Jun 08 2023 |
243 |
218.85 |
Jun 08 2023 |
3136 |
359.02 |
Jun 01 2023 |
1989 |
348.34 |
Jun 01 2023 |
2520 |
369.7 |
Jun 01 2023 |
231 |
218.85 |
Jun 01 2023 |
3111 |
359.02 |
May 25 2023 |
1998 |
348.34 |
May 25 2023 |
2523 |
369.7 |
May 25 2023 |
232 |
218.85 |
May 25 2023 |
3079 |
359.02 |
May 18 2023 |
1974 |
348.34 |
May 18 2023 |
2501 |
369.7 |
May 18 2023 |
232 |
218.85 |
May 18 2023 |
3031 |
359.02 |
May 11 2023 |
1992 |
348.34 |
May 11 2023 |
2454 |
369.7 |
May 11 2023 |
231 |
218.85 |
May 11 2023 |
3023 |
359.02 |
May 04 2023 |
1943 |
348.34 |
May 04 2023 |
2403 |
369.7 |
May 04 2023 |
230 |
218.85 |
May 04 2023 |
2904 |
359.02 |
Apr 27 2023 |
1941 |
348.34 |
Apr 27 2023 |
2420 |
369.7 |
Apr 27 2023 |
241 |
218.85 |
Apr 27 2023 |
2952 |
359.02 |
Apr 20 2023 |
1826 |
348.34 |
Apr 20 2023 |
2416 |
369.7 |
Apr 20 2023 |
230 |
218.94 |
Apr 20 2023 |
2943 |
359.02 |
Apr 13 2023 |
1842 |
348.34 |
Apr 13 2023 |
2404 |
369.7 |
Apr 13 2023 |
209 |
215.13 |
Apr 13 2023 |
2951 |
359.02 |
Apr 06 2023 |
1813 |
348.34 |
Apr 06 2023 |
2418 |
369.7 |
Apr 06 2023 |
213 |
215.13 |
Apr 06 2023 |
2887 |
359.02 |
Mar 30 2023 |
1768 |
348.34 |
Mar 30 2023 |
2406 |
369.7 |
Mar 30 2023 |
204 |
215.13 |
Mar 30 2023 |
2783 |
359.02 |
Mar 23 2023 |
1796 |
348.34 |
Mar 23 2023 |
2417 |
369.7 |
Mar 23 2023 |
204 |
215.13 |
Mar 23 2023 |
2782 |
359.02 |
Mar 16 2023 |
1788 |
348.34 |
Mar 16 2023 |
2398 |
369.7 |
Mar 16 2023 |
205 |
215.13 |
Mar 16 2023 |
2776 |
359.02 |
Mar 09 2023 |
1779 |
348.34 |
Mar 09 2023 |
2399 |
369.7 |
Mar 09 2023 |
209 |
215.13 |
Mar 09 2023 |
2761 |
359.02 |
Mar 02 2023 |
1776 |
348.34 |
Mar 02 2023 |
2378 |
369.7 |
Mar 02 2023 |
208 |
215.13 |
Mar 02 2023 |
2753 |
359.02 |
Feb 23 2023 |
1772 |
348.34 |
Feb 23 2023 |
2375 |
369.7 |
Feb 23 2023 |
207 |
215.13 |
Feb 23 2023 |
2742 |
359.02 |
Feb 16 2023 |
1763 |
348.34 |
Feb 16 2023 |
2373 |
369.7 |
Feb 16 2023 |
207 |
215.13 |
Feb 16 2023 |
2758 |
359.02 |
Feb 09 2023 |
1702 |
348.34 |
Feb 09 2023 |
2373 |
369.7 |
Feb 09 2023 |
207 |
215.13 |
Feb 09 2023 |
2669 |
359.02 |
Feb 02 2023 |
1679 |
348.34 |
Feb 02 2023 |
2359 |
369.7 |
Feb 02 2023 |
207 |
215.13 |
Feb 02 2023 |
2650 |
359.02 |
Jan 26 2023 |
1670 |
348.34 |
Jan 26 2023 |
2351 |
369.7 |
Jan 26 2023 |
207 |
215.13 |
Jan 26 2023 |
2627 |
359.02 |
Jan 19 2023 |
1670 |
348.34 |
Jan 19 2023 |
2345 |
369.7 |
Jan 19 2023 |
207 |
215.13 |
Jan 19 2023 |
2616 |
359.02 |
Jan 12 2023 |
1670 |
348.34 |
Jan 12 2023 |
2341 |
369.7 |
Jan 12 2023 |
208 |
215.13 |
Jan 12 2023 |
2614 |
359.02 |
Jan 05 2023 |
1670 |
348.34 |
Jan 05 2023 |
2341 |
369.7 |
Jan 05 2023 |
208 |
215.13 |
Jan 05 2023 |
2622 |
359.02 |
Dec 29 2022 |
1670 |
348.34 |
Dec 29 2022 |
2342 |
369.7 |
Dec 29 2022 |
208 |
215.13 |
Dec 29 2022 |
2623 |
359.02 |
Dec 22 2022 |
1670 |
348.34 |
Dec 22 2022 |
2342 |
369.7 |
Dec 22 2022 |
208 |
215.13 |
Dec 22 2022 |
2623 |
359.02 |
Dec 15 2022 |
1670 |
348.34 |
Dec 15 2022 |
2342 |
369.7 |
Dec 15 2022 |
208 |
215.13 |
Dec 15 2022 |
2626 |
359.02 |
Dec 08 2022 |
1670 |
348.34 |
Dec 08 2022 |
2344 |
369.7 |
Dec 08 2022 |
209 |
215.13 |
Dec 08 2022 |
2628 |
359.02 |
Dec 01 2022 |
1670 |
348.34 |
Dec 01 2022 |
2344 |
369.7 |
Dec 01 2022 |
209 |
215.13 |
Dec 01 2022 |
2628 |
359.02 |
Nov 24 2022 |
1670 |
348.34 |
Nov 24 2022 |
2344 |
369.7 |
Nov 24 2022 |
209 |
215.13 |
Nov 24 2022 |
2628 |
359.02 |
Nov 17 2022 |
1669 |
348.34 |
Nov 17 2022 |
2342 |
369.7 |
Nov 17 2022 |
210 |
215.13 |
Nov 17 2022 |
2627 |
359.02 |
Nov 10 2022 |
1669 |
348.34 |
Nov 10 2022 |
2343 |
369.7 |
Nov 10 2022 |
210 |
215.13 |
Nov 10 2022 |
2627 |
359.02 |
Nov 03 2022 |
1668 |
348.34 |
Nov 03 2022 |
2346 |
369.7 |
Nov 03 2022 |
210 |
215.13 |
Nov 03 2022 |
2627 |
359.02 |
Oct 27 2022 |
1668 |
348.34 |
Oct 27 2022 |
2344 |
369.7 |
Oct 27 2022 |
210 |
215.13 |
Oct 27 2022 |
2629 |
359.02 |
Oct 20 2022 |
1668 |
348.34 |
Oct 20 2022 |
2345 |
369.7 |
Oct 20 2022 |
211 |
215.13 |
Oct 20 2022 |
2643 |
359.02 |
Oct 13 2022 |
1655 |
348.34 |
Oct 13 2022 |
2345 |
369.7 |
Oct 13 2022 |
210 |
215.13 |
Oct 13 2022 |
2626 |
359.02 |
Oct 06 2022 |
1635 |
348.34 |
Oct 06 2022 |
2344 |
369.7 |
Oct 06 2022 |
210 |
215.13 |
Oct 06 2022 |
2608 |
359.02 |
Sep 29 2022 |
1618 |
348.34 |
Sep 29 2022 |
2339 |
369.7 |
Sep 29 2022 |
210 |
215.13 |
Sep 29 2022 |
2594 |
359.02 |
Sep 22 2022 |
1613 |
348.34 |
Sep 22 2022 |
2332 |
369.7 |
Sep 22 2022 |
211 |
215.13 |
Sep 22 2022 |
2592 |
359.02 |
Sep 15 2022 |
1610 |
348.34 |
Sep 15 2022 |
2328 |
369.7 |
Sep 15 2022 |
213 |
215.13 |
Sep 15 2022 |
2597 |
359.02 |
Sep 08 2022 |
1616 |
348.34 |
Sep 08 2022 |
2316 |
369.7 |
Sep 08 2022 |
205 |
215.13 |
Sep 08 2022 |
2586 |
359.02 |
Sep 01 2022 |
1605 |
348.34 |
Sep 01 2022 |
2279 |
369.7 |
Sep 01 2022 |
205 |
215.13 |
Sep 01 2022 |
2589 |
359.02 |
Aug 25 2022 |
1602 |
348.34 |
Aug 25 2022 |
2254 |
369.7 |
Aug 25 2022 |
205 |
215.13 |
Aug 25 2022 |
2577 |
359.02 |
Aug 18 2022 |
1612 |
348.34 |
Aug 18 2022 |
2269 |
369.7 |
Aug 18 2022 |
206 |
215.13 |
Aug 18 2022 |
2590 |
359.02 |
Aug 11 2022 |
1608 |
348.34 |
Aug 11 2022 |
2272 |
369.7 |
Aug 11 2022 |
206 |
215.13 |
Aug 11 2022 |
2509 |
359.02 |
Aug 04 2022 |
1588 |
348.34 |
Aug 04 2022 |
2268 |
369.7 |
Aug 04 2022 |
206 |
215.13 |
Aug 04 2022 |
2491 |
359.02 |
Jul 28 2022 |
1591 |
348.34 |
Jul 28 2022 |
2227 |
369.7 |
Jul 28 2022 |
206 |
215.13 |
Jul 28 2022 |
2478 |
359.02 |
Jul 21 2022 |
1570 |
348.34 |
Jul 21 2022 |
2218 |
369.7 |
Jul 21 2022 |
206 |
215.13 |
Jul 21 2022 |
2474 |
359.02 |
Jul 14 2022 |
1564 |
348.34 |
Jul 14 2022 |
2211 |
369.7 |
Jul 14 2022 |
206 |
215.13 |
Jul 14 2022 |
2488 |
359.02 |
Jul 07 2022 |
2197 |
369.7 |
Jul 07 2022 |
202 |
215.13 |
Jul 07 2022 |
2781 |
369.7 |
Jun 30 2022 |
2203 |
369.7 |
Jun 30 2022 |
202 |
215.13 |
Jun 30 2022 |
2780 |
369.7 |
Jun 23 2022 |
2205 |
369.7 |
Jun 23 2022 |
201 |
215.13 |
Jun 23 2022 |
2778 |
369.7 |
Jun 16 2022 |
2220 |
369.7 |
Jun 16 2022 |
201 |
215.13 |
Jun 16 2022 |
2787 |
369.7 |
Jun 09 2022 |
2207 |
369.7 |
Jun 09 2022 |
121 |
225.81 |
Jun 09 2022 |
2835 |
369.7 |
Jun 02 2022 |
2193 |
369.7 |
Jun 02 2022 |
108 |
225.81 |
Jun 02 2022 |
2818 |
369.7 |
May 26 2022 |
2183 |
369.7 |
May 26 2022 |
108 |
225.81 |
May 26 2022 |
2805 |
369.7 |
May 19 2022 |
2140 |
369.7 |
May 19 2022 |
108 |
225.81 |
May 19 2022 |
2802 |
369.7 |
May 12 2022 |
2135 |
369.7 |
May 12 2022 |
108 |
225.81 |
May 12 2022 |
2778 |
369.7 |
May 05 2022 |
2130 |
369.7 |
May 05 2022 |
90 |
225.81 |
May 05 2022 |
2583 |
369.7 |
Apr 28 2022 |
2130 |
369.7 |
Apr 28 2022 |
90 |
225.81 |
Apr 28 2022 |
2766 |
369.7 |
Apr 21 2022 |
2041 |
369.7 |
Apr 21 2022 |
86 |
225.81 |
Apr 21 2022 |
2570 |
369.7 |
Apr 14 2022 |
2028 |
369.7 |
Apr 14 2022 |
129 |
241.61 |
Apr 14 2022 |
2583 |
369.7 |
Apr 07 2022 |
2023 |
369.7 |
Apr 07 2022 |
129 |
241.61 |
Apr 07 2022 |
2584 |
369.7 |
Mar 31 2022 |
2026 |
369.7 |
Mar 31 2022 |
129 |
241.61 |
Mar 31 2022 |
2518 |
369.7 |
Mar 24 2022 |
2009 |
369.7 |
Mar 24 2022 |
128 |
241.61 |
Mar 24 2022 |
2522 |
369.7 |
Mar 17 2022 |
1999 |
369.7 |
Mar 17 2022 |
128 |
241.61 |
Mar 17 2022 |
2522 |
369.7 |
Mar 10 2022 |
1989 |
369.7 |
Mar 10 2022 |
130 |
241.61 |
Mar 10 2022 |
2488 |
369.7 |
Mar 03 2022 |
1948 |
369.7 |
Mar 03 2022 |
130 |
241.61 |
Mar 03 2022 |
2381 |
369.7 |
Feb 24 2022 |
1914 |
369.7 |
Feb 24 2022 |
219 |
261.99 |
Feb 24 2022 |
2318 |
369.7 |
Feb 17 2022 |
1886 |
369.7 |
Feb 17 2022 |
213 |
261.99 |
Feb 17 2022 |
2091 |
369.7 |
Feb 10 2022 |
1878 |
369.7 |
Feb 10 2022 |
213 |
261.99 |
Feb 10 2022 |
2049 |
369.7 |
Feb 03 2022 |
1853 |
369.7 |
Feb 03 2022 |
206 |
260.66 |
Feb 03 2022 |
2037 |
369.7 |
Jan 27 2022 |
1840 |
369.7 |
Jan 27 2022 |
206 |
260.66 |
Jan 27 2022 |
2037 |
369.7 |
Jan 20 2022 |
1838 |
369.7 |
Jan 20 2022 |
206 |
260.66 |
Jan 20 2022 |
2037 |
369.7 |
Jan 13 2022 |
1825 |
369.7 |
Jan 13 2022 |
206 |
260.66 |
Jan 13 2022 |
2049 |
369.7 |
Jan 06 2022 |
1826 |
369.7 |
Jan 06 2022 |
206 |
260.66 |
Jan 06 2022 |
2050 |
369.7 |
Dec 30 2021 |
1832 |
369.7 |
Dec 30 2021 |
206 |
260.66 |
Dec 30 2021 |
2054 |
369.7 |
Dec 23 2021 |
1832 |
369.7 |
Dec 23 2021 |
206 |
260.66 |
Dec 23 2021 |
2054 |
369.7 |
Dec 16 2021 |
1832 |
369.7 |
Dec 16 2021 |
206 |
260.66 |
Dec 16 2021 |
2054 |
369.7 |
Dec 09 2021 |
1832 |
369.7 |
Dec 09 2021 |
206 |
260.66 |
Dec 09 2021 |
2054 |
369.7 |
Dec 02 2021 |
1831 |
369.7 |
Dec 02 2021 |
207 |
260.66 |
Dec 02 2021 |
2054 |
369.7 |
Nov 25 2021 |
1831 |
369.7 |
Nov 25 2021 |
207 |
260.66 |
Nov 25 2021 |
2054 |
369.7 |
Nov 18 2021 |
1832 |
369.7 |
Nov 18 2021 |
207 |
260.66 |
Nov 18 2021 |
2055 |
369.7 |
Nov 11 2021 |
1832 |
369.7 |
Nov 11 2021 |
209 |
260.66 |
Nov 11 2021 |
2056 |
369.7 |
Nov 04 2021 |
1832 |
369.7 |
Nov 04 2021 |
209 |
260.66 |
Nov 04 2021 |
2073 |
369.7 |
Oct 28 2021 |
1833 |
369.7 |
Oct 28 2021 |
209 |
260.66 |
Oct 28 2021 |
2074 |
369.7 |
Oct 21 2021 |
1833 |
369.7 |
Oct 21 2021 |
210 |
260.66 |
Oct 21 2021 |
2079 |
369.7 |
Oct 14 2021 |
1833 |
369.7 |
Oct 14 2021 |
214 |
260.66 |
Oct 14 2021 |
2075 |
369.7 |
Oct 07 2021 |
1831 |
369.7 |
Oct 07 2021 |
224 |
260.66 |
Oct 07 2021 |
2073 |
369.7 |
Sep 30 2021 |
1793 |
369.7 |
Sep 30 2021 |
227 |
260.66 |
Sep 30 2021 |
2033 |
369.7 |
Sep 23 2021 |
1740 |
369.7 |
Sep 23 2021 |
237 |
260.66 |
Sep 23 2021 |
2011 |
369.7 |
Sep 16 2021 |
1723 |
369.7 |
Sep 16 2021 |
258 |
260.66 |
Sep 16 2021 |
1988 |
369.7 |
Sep 09 2021 |
1693 |
369.7 |
Sep 09 2021 |
267 |
260.66 |
Sep 09 2021 |
1973 |
369.7 |
Sep 02 2021 |
1627 |
369.7 |
Sep 02 2021 |
272 |
260.66 |
Sep 02 2021 |
1975 |
369.7 |
Aug 26 2021 |
1587 |
369.7 |
Aug 26 2021 |
274 |
260.66 |
Aug 26 2021 |
1887 |
369.7 |
Aug 19 2021 |
287 |
260.66 |
Aug 12 2021 |
292 |
260.66 |
Aug 05 2021 |
293 |
260.66 |
Jul 29 2021 |
296 |
260.66 |
Jul 22 2021 |
330 |
260.66 |
Jul 15 2021 |
334 |
260.66 |
Jul 08 2021 |
338 |
260.66 |
Jul 01 2021 |
341 |
259.08 |
Jun 24 2021 |
341 |
259.08 |
Jun 01 2021 |
370 |
259.08 |
May 01 2021 |
392 |
255.18 |
Apr 01 2021 |
449 |
259.42 |
Mar 01 2021 |
532 |
259.59 |
Feb 01 2021 |
528 |
259.42 |
Jan 01 2021 |
525 |
259.42 |
Dec 01 2020 |
606 |
273.41 |
Nov 01 2020 |
527 |
259.42 |
Oct 01 2020 |
539 |
259.42 |
Sep 01 2020 |
636 |
266.27 |
Aug 01 2020 |
701 |
273.41 |
Jul 01 2020 |
719 |
266.27 |
Apr 01 2020 |
990 |
266.27 |
Mar 01 2020 |
1029 |
267.37 |
Feb 01 2020 |
1120 |
273.41 |
Jan 01 2020 |
1121 |
273.41 |
Dec 01 2019 |
1120 |
273.41 |
Nov 01 2019 |
1109 |
273.41 |
Oct 01 2019 |
1172 |
277.59 |
Sep 01 2019 |
1354 |
289.12 |
Aug 01 2019 |
1931 |
281.16 |
Jul 01 2019 |
2232 |
306.65 |
Jun 01 2019 |
2120 |
306.65 |
May 01 2019 |
2266 |
319.33 |
Apr 01 2019 |
2076 |
319.33 |
Mar 01 2019 |
2023 |
319.33 |
Feb 01 2019 |
2195 |
323.46 |
Jan 01 2019 |
2296 |
334.37 |
Dec 01 2018 |
2142 |
323.46 |
Nov 01 2018 |
2277 |
334.37 |
Oct 01 2018 |
2307 |
344.47 |
Sep 01 2018 |
2220 |
360.26 |
Aug 01 2018 |
2149 |
360.26 |
Jul 01 2018 |
2075 |
401.92 |
Jun 01 2018 |
1523 |
401.92 |
May 01 2018 |
1363 |
409.69 |
Apr 01 2018 |
1113 |
417.38 |
Mar 01 2018 |
1073 |
417.79 |
Feb 01 2018 |
1076 |
417.79 |
Dec 01 2017 |
1051 |
417.79 |
Nov 01 2017 |
1034 |
417.79 |
Oct 01 2017 |
1042 |
431.34 |
Sep 01 2017 |
1016 |
431.34 |
Aug 01 2017 |
1014 |
431.34 |
Jul 01 2017 |
1003 |
431.34 |
Jun 01 2017 |
967 |
431.34 |
May 01 2017 |
873 |
444.68 |
Apr 01 2017 |
820 |
453.29 |
Mar 01 2017 |
781 |
504.7 |
Feb 01 2017 |
3161 |
535.49 |
Nov 01 2016 |
3127 |
535.49 |
Oct 01 2016 |
2905 |
535.49 |
Sep 01 2016 |
2840 |
535.49 |
Aug 01 2016 |
2304 |
535.49 |
Jul 01 2016 |
2189 |
535.49 |
Jun 01 2016 |
1946 |
535.49 |
May 01 2016 |
1756 |
535.49 |
Apr 01 2016 |
1445 |
577.08 |