| Mar 13 2020 |
11413 |
473.08 |
| Mar 13 2020 |
16370 |
473.08 |
| Mar 06 2020 |
11499 |
473.08 |
| Mar 06 2020 |
16525 |
473.08 |
| Feb 28 2020 |
8930 |
446.73 |
| Feb 28 2020 |
13030 |
446.73 |
| Feb 21 2020 |
8822 |
446.73 |
| Feb 21 2020 |
12906 |
446.73 |
| Feb 14 2020 |
8869 |
446.73 |
| Feb 14 2020 |
12951 |
446.73 |
| Feb 07 2020 |
8802 |
446.73 |
| Feb 07 2020 |
12867 |
446.73 |
| Jan 31 2020 |
8812 |
446.73 |
| Jan 31 2020 |
12908 |
446.73 |
| Jan 24 2020 |
8831 |
446.73 |
| Jan 24 2020 |
12904 |
446.73 |
| Jan 17 2020 |
8766 |
446.73 |
| Jan 17 2020 |
12834 |
446.73 |
| Jan 10 2020 |
8763 |
446.73 |
| Jan 10 2020 |
12832 |
446.73 |
| Jan 03 2020 |
8771 |
446.73 |
| Jan 03 2020 |
12841 |
446.73 |
| Dec 27 2019 |
8765 |
446.73 |
| Dec 27 2019 |
12838 |
446.73 |
| Dec 20 2019 |
8765 |
446.73 |
| Dec 20 2019 |
12838 |
446.73 |
| Dec 13 2019 |
8766 |
446.73 |
| Dec 13 2019 |
12839 |
446.73 |
| Dec 06 2019 |
8753 |
446.73 |
| Dec 06 2019 |
12825 |
446.73 |
| Nov 29 2019 |
8736 |
446.73 |
| Nov 29 2019 |
12822 |
446.73 |
| Nov 22 2019 |
8736 |
446.73 |
| Nov 22 2019 |
12822 |
446.73 |
| Nov 15 2019 |
8737 |
446.73 |
| Nov 15 2019 |
12827 |
446.73 |
| Nov 08 2019 |
8741 |
446.73 |
| Nov 08 2019 |
12779 |
446.73 |
| Nov 01 2019 |
8735 |
446.73 |
| Nov 01 2019 |
12609 |
446.73 |
| Oct 25 2019 |
8752 |
446.73 |
| Oct 25 2019 |
12626 |
446.73 |
| Oct 18 2019 |
8752 |
446.73 |
| Oct 18 2019 |
12644 |
446.73 |
| Oct 11 2019 |
8755 |
446.73 |
| Oct 11 2019 |
12632 |
446.73 |
| Oct 04 2019 |
8769 |
446.73 |
| Oct 04 2019 |
12618 |
446.73 |
| Sep 27 2019 |
8772 |
446.73 |
| Sep 27 2019 |
12735 |
446.73 |
| Sep 20 2019 |
8777 |
446.73 |
| Sep 20 2019 |
12731 |
446.73 |
| Sep 13 2019 |
8735 |
446.73 |
| Sep 13 2019 |
12723 |
446.73 |
| Sep 06 2019 |
8055 |
439.77 |
| Sep 06 2019 |
12014 |
439.77 |
| Aug 30 2019 |
8148 |
439.77 |
| Aug 30 2019 |
12083 |
439.77 |
| Aug 23 2019 |
8221 |
439.77 |
| Aug 23 2019 |
12228 |
439.77 |
| Aug 16 2019 |
8267 |
439.77 |
| Aug 16 2019 |
12216 |
439.77 |
| Aug 09 2019 |
4384 |
394.33 |
| Aug 09 2019 |
8292 |
439.77 |
| Aug 09 2019 |
10658 |
428.41 |
| Aug 02 2019 |
7639 |
432.69 |
| Aug 02 2019 |
4420 |
394.33 |
| Aug 02 2019 |
10280 |
425.02 |
| Jul 26 2019 |
7725 |
432.69 |
| Jul 26 2019 |
3723 |
384.91 |
| Jul 26 2019 |
7865 |
405.5 |
| Jul 19 2019 |
7723 |
432.69 |
| Jul 19 2019 |
3805 |
384.91 |
| Jul 19 2019 |
7898 |
405.5 |
| Jul 12 2019 |
7880 |
432.69 |
| Jul 12 2019 |
3828 |
384.91 |
| Jul 12 2019 |
8044 |
405.5 |
| Jul 05 2019 |
8175 |
432.69 |
| Jul 05 2019 |
3994 |
384.91 |
| Jul 05 2019 |
8304 |
405.5 |
| Jun 28 2019 |
7979 |
429.84 |
| Jun 28 2019 |
4013 |
384.91 |
| Jun 28 2019 |
8242 |
404.02 |
| Jun 21 2019 |
4008 |
384.91 |
| Jun 21 2019 |
7943 |
429.84 |
| Jun 21 2019 |
8180 |
404.02 |
| Jun 14 2019 |
7482 |
423.73 |
| Jun 14 2019 |
4014 |
384.91 |
| Jun 14 2019 |
8211 |
404.02 |
| Jun 07 2019 |
7464 |
422 |
| Jun 07 2019 |
4040 |
384.91 |
| Jun 07 2019 |
8307 |
404.02 |
| May 31 2019 |
4037 |
384.91 |
| May 31 2019 |
7439 |
422 |
| May 31 2019 |
8308 |
404.02 |
| May 24 2019 |
5481 |
400.81 |
| May 24 2019 |
4038 |
384.91 |
| May 24 2019 |
6686 |
390.32 |
| May 17 2019 |
4068 |
384.91 |
| May 17 2019 |
4248 |
384.82 |
| May 17 2019 |
6743 |
390.32 |
| May 10 2019 |
4085 |
384.91 |
| May 10 2019 |
4241 |
384.82 |
| May 10 2019 |
6688 |
390.32 |
| May 03 2019 |
4261 |
384.82 |
| May 03 2019 |
4130 |
384.91 |
| May 03 2019 |
6729 |
390.32 |
| Apr 26 2019 |
4303 |
384.82 |
| Apr 26 2019 |
5684 |
402.51 |
| Apr 26 2019 |
6681 |
390.32 |
| Apr 19 2019 |
4375 |
384.82 |
| Apr 19 2019 |
5647 |
402.51 |
| Apr 19 2019 |
6648 |
390.32 |
| Apr 18 2019 |
5660 |
402.51 |
| Apr 18 2019 |
4384 |
384.82 |
| Apr 12 2019 |
4472 |
384.82 |
| Apr 12 2019 |
3585 |
378.5 |
| Apr 12 2019 |
6702 |
390.32 |
| Apr 05 2019 |
4387 |
384.82 |
| Apr 05 2019 |
3245 |
376.21 |
| Apr 05 2019 |
6479 |
390.32 |
| Mar 29 2019 |
4352 |
384.82 |
| Mar 29 2019 |
3240 |
376.21 |
| Mar 29 2019 |
6456 |
390.32 |
| Mar 22 2019 |
3219 |
376.21 |
| Mar 22 2019 |
5570 |
400.48 |
| Mar 22 2019 |
7923 |
403.69 |
| Mar 15 2019 |
3825 |
378.01 |
| Mar 15 2019 |
3295 |
376.21 |
| Mar 15 2019 |
6136 |
387.01 |
| Mar 08 2019 |
3797 |
378.01 |
| Mar 08 2019 |
3230 |
376.21 |
| Mar 08 2019 |
6043 |
387.01 |
| Mar 01 2019 |
3813 |
378.01 |
| Mar 01 2019 |
3262 |
376.21 |
| Mar 01 2019 |
4672 |
372.8 |
| Feb 22 2019 |
3279 |
376.21 |
| Feb 22 2019 |
3824 |
378.01 |
| Feb 22 2019 |
4690 |
372.8 |
| Feb 15 2019 |
3808 |
378.01 |
| Feb 15 2019 |
3285 |
376.21 |
| Feb 15 2019 |
4695 |
372.8 |
| Feb 08 2019 |
3799 |
378.01 |
| Feb 08 2019 |
3282 |
376.21 |
| Feb 08 2019 |
4680 |
372.8 |
| Feb 01 2019 |
3812 |
378.01 |
| Feb 01 2019 |
3276 |
376.21 |
| Feb 01 2019 |
4690 |
372.8 |
| Jan 25 2019 |
3812 |
378.01 |
| Jan 25 2019 |
3277 |
376.21 |
| Jan 25 2019 |
4696 |
372.8 |
| Jan 18 2019 |
3819 |
378.01 |
| Jan 18 2019 |
3291 |
376.21 |
| Jan 18 2019 |
4707 |
372.8 |
| Jan 11 2019 |
3823 |
378.01 |
| Jan 11 2019 |
3291 |
376.21 |
| Jan 11 2019 |
4704 |
372.8 |
| Jan 04 2019 |
3292 |
376.21 |
| Jan 04 2019 |
3830 |
378.01 |
| Jan 04 2019 |
4715 |
372.8 |
| Dec 28 2018 |
3830 |
378.01 |
| Dec 28 2018 |
3292 |
376.21 |
| Dec 28 2018 |
4715 |
372.8 |
| Dec 21 2018 |
3830 |
378.01 |
| Dec 21 2018 |
3292 |
376.21 |
| Dec 21 2018 |
4715 |
372.8 |
| Dec 14 2018 |
3292 |
376.21 |
| Dec 14 2018 |
3830 |
378.01 |
| Dec 14 2018 |
4715 |
372.8 |
| Dec 07 2018 |
3829 |
378.01 |
| Dec 07 2018 |
3292 |
376.21 |
| Dec 07 2018 |
4712 |
372.8 |
| Nov 30 2018 |
3292 |
376.21 |
| Nov 30 2018 |
3829 |
378.01 |
| Nov 30 2018 |
4712 |
372.8 |
| Nov 23 2018 |
3292 |
376.21 |
| Nov 23 2018 |
3829 |
378.01 |
| Nov 23 2018 |
4712 |
372.8 |
| Nov 16 2018 |
3829 |
378.01 |
| Nov 16 2018 |
3292 |
376.21 |
| Nov 16 2018 |
4712 |
372.8 |
| Nov 09 2018 |
3829 |
378.01 |
| Nov 09 2018 |
3292 |
376.21 |
| Nov 09 2018 |
4712 |
372.8 |
| Nov 02 2018 |
3829 |
378.01 |
| Nov 02 2018 |
3292 |
376.21 |
| Nov 02 2018 |
4701 |
372.8 |
| Oct 26 2018 |
3292 |
376.21 |
| Oct 26 2018 |
3829 |
378.01 |
| Oct 26 2018 |
4702 |
372.8 |
| Oct 19 2018 |
3829 |
378.01 |
| Oct 19 2018 |
3304 |
376.21 |
| Oct 19 2018 |
4707 |
372.8 |
| Oct 12 2018 |
3819 |
378.01 |
| Oct 12 2018 |
3300 |
376.21 |
| Oct 12 2018 |
4695 |
372.8 |
| Oct 05 2018 |
3312 |
376.21 |
| Oct 05 2018 |
3814 |
378.01 |
| Oct 05 2018 |
4729 |
372.8 |
| Sep 28 2018 |
3817 |
378.01 |
| Sep 28 2018 |
3238 |
376.21 |
| Sep 28 2018 |
4651 |
372.8 |
| Sep 21 2018 |
3805 |
378.01 |
| Sep 21 2018 |
3225 |
376.21 |
| Sep 21 2018 |
4645 |
372.8 |
| Sep 14 2018 |
3828 |
378.01 |
| Sep 14 2018 |
3235 |
376.21 |
| Sep 14 2018 |
4664 |
372.8 |
| Sep 07 2018 |
867 |
311.76 |
| Sep 07 2018 |
3276 |
376.21 |
| Sep 07 2018 |
3873 |
378.01 |
| Sep 07 2018 |
4735 |
372.8 |
| Aug 31 2018 |
2248 |
357.32 |
| Aug 31 2018 |
3931 |
378.01 |
| Aug 31 2018 |
1215 |
326.79 |
| Aug 31 2018 |
4786 |
372.8 |
| Aug 24 2018 |
2218 |
357.32 |
| Aug 24 2018 |
3897 |
378.01 |
| Aug 24 2018 |
1193 |
326.79 |
| Aug 24 2018 |
4772 |
372.8 |
| Aug 17 2018 |
3924 |
378.01 |
| Aug 17 2018 |
2232 |
357.32 |
| Aug 17 2018 |
1188 |
326.79 |
| Aug 17 2018 |
4794 |
372.8 |
| Aug 10 2018 |
3926 |
378.01 |
| Aug 10 2018 |
1180 |
326.79 |
| Aug 10 2018 |
2736 |
366 |
| Aug 10 2018 |
3474 |
355.23 |
| Aug 03 2018 |
1186 |
326.79 |
| Aug 03 2018 |
4078 |
379.42 |
| Aug 03 2018 |
2787 |
366 |
| Aug 03 2018 |
3027 |
348.26 |
| Jul 27 2018 |
1204 |
326.79 |
| Jul 27 2018 |
4067 |
379.42 |
| Jul 27 2018 |
2665 |
363.62 |
| Jul 27 2018 |
3172 |
350.04 |
| Jul 20 2018 |
4162 |
379.42 |
| Jul 20 2018 |
1218 |
326.79 |
| Jul 20 2018 |
2661 |
363.62 |
| Jul 20 2018 |
3247 |
350.04 |
| Jul 13 2018 |
2060 |
350.16 |
| Jul 13 2018 |
1236 |
326.79 |
| Jul 13 2018 |
4015 |
379.42 |
| Jul 13 2018 |
3142 |
350.04 |
| Jul 06 2018 |
3886 |
379.39 |
| Jul 06 2018 |
1882 |
350.16 |
| Jul 06 2018 |
1226 |
326.79 |
| Jul 06 2018 |
2929 |
350.04 |
| Jun 29 2018 |
1645 |
343.89 |
| Jun 29 2018 |
1218 |
326.79 |
| Jun 29 2018 |
3920 |
379.39 |
| Jun 29 2018 |
2912 |
349.8 |
| Jun 22 2018 |
1262 |
326.79 |
| Jun 22 2018 |
3577 |
372.58 |
| Jun 22 2018 |
1701 |
343.89 |
| Jun 22 2018 |
3025 |
349.8 |
| Jun 15 2018 |
1265 |
326.79 |
| Jun 15 2018 |
1714 |
343.89 |
| Jun 15 2018 |
3346 |
368.71 |
| Jun 15 2018 |
2576 |
341.81 |
| Jun 08 2018 |
3247 |
365.65 |
| Jun 08 2018 |
1299 |
326.79 |
| Jun 08 2018 |
1244 |
331.16 |
| Jun 08 2018 |
2630 |
341.81 |
| Jun 01 2018 |
1465 |
331.16 |
| Jun 01 2018 |
3263 |
365.65 |
| Jun 01 2018 |
1294 |
326.79 |
| Jun 01 2018 |
2825 |
341.81 |
| May 25 2018 |
1289 |
326.79 |
| May 25 2018 |
3728 |
371.72 |
| May 25 2018 |
1473 |
331.16 |
| May 25 2018 |
2305 |
330.7 |
| May 18 2018 |
1477 |
331.16 |
| May 18 2018 |
4428 |
380.33 |
| May 18 2018 |
1287 |
326.79 |
| May 18 2018 |
2718 |
339.26 |
| May 11 2018 |
1266 |
326.79 |
| May 11 2018 |
4397 |
380.33 |
| May 11 2018 |
1479 |
331.16 |
| May 11 2018 |
2779 |
339.26 |
| May 04 2018 |
4535 |
380.33 |
| May 04 2018 |
1529 |
331.16 |
| May 04 2018 |
1276 |
326.79 |
| May 04 2018 |
2868 |
339.26 |
| Apr 27 2018 |
1320 |
326.79 |
| Apr 27 2018 |
4546 |
380.33 |
| Apr 27 2018 |
1294 |
323.62 |
| Apr 27 2018 |
2877 |
339.26 |
| Apr 20 2018 |
4582 |
380.33 |
| Apr 20 2018 |
1318 |
326.79 |
| Apr 20 2018 |
1306 |
323.62 |
| Apr 20 2018 |
2897 |
339.26 |
| Apr 13 2018 |
4576 |
380.33 |
| Apr 13 2018 |
1561 |
331.55 |
| Apr 13 2018 |
1288 |
326.79 |
| Apr 13 2018 |
3938 |
354.82 |
| Apr 06 2018 |
4562 |
380.33 |
| Apr 06 2018 |
1288 |
326.79 |
| Apr 06 2018 |
1610 |
331.55 |
| Apr 06 2018 |
4221 |
357.93 |
| Mar 30 2018 |
1271 |
326.79 |
| Mar 30 2018 |
4611 |
380.33 |
| Mar 30 2018 |
1660 |
331.55 |
| Mar 30 2018 |
4044 |
354.89 |
| Mar 23 2018 |
1360 |
326.79 |
| Mar 23 2018 |
1711 |
331.55 |
| Mar 23 2018 |
4639 |
380.33 |
| Mar 23 2018 |
4099 |
354.89 |
| Mar 16 2018 |
1725 |
331.55 |
| Mar 16 2018 |
1360 |
326.79 |
| Mar 16 2018 |
4648 |
380.33 |
| Mar 16 2018 |
4126 |
354.89 |
| Mar 09 2018 |
1359 |
326.79 |
| Mar 09 2018 |
4610 |
380.33 |
| Mar 09 2018 |
1734 |
331.55 |
| Mar 09 2018 |
4152 |
354.89 |
| Mar 02 2018 |
1385 |
326.79 |
| Mar 02 2018 |
4637 |
380.33 |
| Mar 02 2018 |
1774 |
331.55 |
| Mar 02 2018 |
4303 |
354.89 |
| Feb 23 2018 |
1810 |
331.55 |
| Feb 23 2018 |
1417 |
326.79 |
| Feb 23 2018 |
4685 |
380.33 |
| Feb 23 2018 |
4331 |
354.89 |
| Feb 16 2018 |
1377 |
326.79 |
| Feb 16 2018 |
4702 |
380.33 |
| Feb 16 2018 |
1840 |
331.55 |
| Feb 16 2018 |
4345 |
354.89 |
| Feb 09 2018 |
4715 |
380.33 |
| Feb 09 2018 |
1426 |
326.79 |
| Feb 09 2018 |
1848 |
331.55 |
| Feb 09 2018 |
4341 |
354.89 |
| Feb 02 2018 |
1418 |
326.79 |
| Feb 02 2018 |
4709 |
380.33 |
| Feb 02 2018 |
1849 |
331.55 |
| Feb 02 2018 |
4349 |
354.89 |
| Jan 26 2018 |
1418 |
326.79 |
| Jan 26 2018 |
4712 |
380.33 |
| Jan 26 2018 |
1854 |
331.55 |
| Jan 26 2018 |
4350 |
354.89 |
| Jan 19 2018 |
4712 |
380.33 |
| Jan 19 2018 |
1418 |
326.79 |
| Jan 19 2018 |
1854 |
331.55 |
| Jan 19 2018 |
4349 |
354.89 |
| Jan 12 2018 |
1415 |
326.79 |
| Jan 12 2018 |
4720 |
380.33 |
| Jan 12 2018 |
1857 |
331.55 |
| Jan 12 2018 |
4365 |
354.89 |
| Jan 05 2018 |
1857 |
331.55 |
| Jan 05 2018 |
4729 |
380.33 |
| Jan 05 2018 |
1415 |
326.79 |
| Jan 05 2018 |
4370 |
354.89 |
| Dec 29 2017 |
4729 |
380.33 |
| Dec 29 2017 |
1415 |
326.79 |
| Dec 29 2017 |
1857 |
331.55 |
| Dec 29 2017 |
4370 |
354.89 |
| Dec 22 2017 |
4729 |
380.33 |
| Dec 22 2017 |
1415 |
326.79 |
| Dec 22 2017 |
1857 |
331.55 |
| Dec 22 2017 |
4370 |
354.89 |
| Dec 15 2017 |
1857 |
331.55 |
| Dec 15 2017 |
4727 |
380.33 |
| Dec 15 2017 |
1415 |
326.79 |
| Dec 15 2017 |
4370 |
354.89 |
| Dec 08 2017 |
1857 |
331.55 |
| Dec 08 2017 |
4727 |
380.33 |
| Dec 08 2017 |
1415 |
326.79 |
| Dec 08 2017 |
4370 |
354.89 |
| Dec 01 2017 |
4727 |
380.33 |
| Dec 01 2017 |
1415 |
326.79 |
| Dec 01 2017 |
1857 |
331.55 |
| Dec 01 2017 |
4370 |
354.89 |
| Nov 24 2017 |
1857 |
331.55 |
| Nov 24 2017 |
1415 |
326.79 |
| Nov 24 2017 |
4727 |
380.33 |
| Nov 24 2017 |
4370 |
354.89 |
| Nov 17 2017 |
1857 |
331.55 |
| Nov 17 2017 |
1415 |
326.79 |
| Nov 17 2017 |
4727 |
380.33 |
| Nov 17 2017 |
4370 |
354.89 |
| Nov 10 2017 |
1415 |
326.79 |
| Nov 10 2017 |
4727 |
380.33 |
| Nov 10 2017 |
1859 |
331.55 |
| Nov 10 2017 |
4375 |
354.89 |
| Nov 03 2017 |
4727 |
380.33 |
| Nov 03 2017 |
1415 |
326.79 |
| Nov 03 2017 |
1859 |
331.55 |
| Nov 03 2017 |
4375 |
354.89 |
| Oct 27 2017 |
1881 |
331.55 |
| Oct 27 2017 |
4727 |
380.33 |
| Oct 27 2017 |
1415 |
326.79 |
| Oct 27 2017 |
4399 |
354.89 |
| Oct 20 2017 |
1413 |
326.79 |
| Oct 20 2017 |
4737 |
380.33 |
| Oct 20 2017 |
1876 |
331.55 |
| Oct 20 2017 |
4387 |
354.89 |
| Oct 13 2017 |
4736 |
380.33 |
| Oct 13 2017 |
1413 |
326.79 |
| Oct 13 2017 |
1882 |
331.55 |
| Oct 13 2017 |
4401 |
354.89 |
| Oct 06 2017 |
1413 |
326.79 |
| Oct 06 2017 |
4734 |
380.33 |
| Oct 06 2017 |
1880 |
331.55 |
| Oct 06 2017 |
4399 |
354.89 |
| Sep 29 2017 |
1879 |
331.55 |
| Sep 29 2017 |
4735 |
380.33 |
| Sep 29 2017 |
1417 |
326.79 |
| Sep 29 2017 |
4360 |
354.89 |
| Sep 22 2017 |
4733 |
380.33 |
| Sep 22 2017 |
1417 |
326.79 |
| Sep 22 2017 |
1906 |
331.55 |
| Sep 22 2017 |
4398 |
354.89 |
| Sep 15 2017 |
4771 |
380.33 |
| Sep 15 2017 |
1410 |
326.79 |
| Sep 15 2017 |
1913 |
331.55 |
| Sep 15 2017 |
4437 |
354.89 |
| Sep 08 2017 |
1891 |
331.55 |
| Sep 08 2017 |
4809 |
380.33 |
| Sep 08 2017 |
1769 |
341.83 |
| Sep 08 2017 |
4524 |
354.89 |
| Sep 01 2017 |
4882 |
380.33 |
| Sep 01 2017 |
2134 |
337.66 |
| Sep 01 2017 |
4478 |
354.58 |
| Aug 25 2017 |
4909 |
380.33 |
| Aug 25 2017 |
2483 |
337.66 |
| Aug 25 2017 |
4791 |
354.58 |
| Aug 18 2017 |
4934 |
380.33 |
| Aug 18 2017 |
2499 |
337.66 |
| Aug 18 2017 |
4847 |
354.58 |
| Aug 11 2017 |
4906 |
380.33 |
| Aug 11 2017 |
2521 |
337.66 |
| Aug 11 2017 |
4865 |
354.58 |
| Aug 04 2017 |
4984 |
380.33 |
| Aug 04 2017 |
2535 |
337.66 |
| Aug 04 2017 |
4927 |
354.58 |
| Jul 28 2017 |
5031 |
380.33 |
| Jul 28 2017 |
2565 |
337.66 |
| Jul 28 2017 |
4980 |
354.58 |
| Jul 21 2017 |
2619 |
337.66 |
| Jul 21 2017 |
4120 |
367.14 |
| Jul 21 2017 |
5073 |
354.58 |
| Jul 14 2017 |
4169 |
367.14 |
| Jul 14 2017 |
3906 |
359.68 |
| Jul 14 2017 |
6835 |
372.01 |
| Jul 07 2017 |
2811 |
345.58 |
| Jul 07 2017 |
3932 |
359.68 |
| Jul 07 2017 |
6871 |
372.01 |
| Jun 30 2017 |
4029 |
360.84 |
| Jun 30 2017 |
2830 |
345.58 |
| Jun 30 2017 |
5797 |
361.2 |
| Jun 23 2017 |
4147 |
360.84 |
| Jun 23 2017 |
3598 |
345.75 |
| Jun 23 2017 |
4144 |
341.14 |
| Jun 16 2017 |
4116 |
352.52 |
| Jun 16 2017 |
4148 |
360.84 |
| Jun 16 2017 |
2907 |
322.44 |
| Jun 09 2017 |
4305 |
365.37 |
| Jun 09 2017 |
4174 |
352.52 |
| Jun 09 2017 |
2434 |
317.04 |
| Jun 02 2017 |
3753 |
354.53 |
| Jun 02 2017 |
4681 |
359.42 |
| Jun 02 2017 |
2551 |
317.04 |
| May 26 2017 |
3617 |
342.39 |
| May 26 2017 |
3765 |
354.53 |
| May 26 2017 |
2167 |
310.05 |
| May 19 2017 |
2731 |
327.26 |
| May 19 2017 |
3850 |
354.53 |
| May 19 2017 |
2206 |
310.05 |
| May 12 2017 |
3615 |
350.44 |
| May 12 2017 |
2769 |
327.26 |
| May 12 2017 |
2197 |
310.05 |
| May 05 2017 |
2827 |
327.26 |
| May 05 2017 |
3620 |
350.44 |
| May 05 2017 |
2237 |
310.05 |
| Apr 28 2017 |
2965 |
331.46 |
| Apr 28 2017 |
4868 |
367.01 |
| Apr 28 2017 |
2446 |
313.4 |
| Apr 21 2017 |
3074 |
331.46 |
| Apr 21 2017 |
5466 |
373.73 |
| Apr 21 2017 |
2483 |
313.7 |
| Apr 14 2017 |
5033 |
367.53 |
| Apr 14 2017 |
3776 |
341.91 |
| Apr 14 2017 |
2926 |
319.68 |
| Apr 07 2017 |
3845 |
341.91 |
| Apr 07 2017 |
5633 |
375.21 |
| Apr 07 2017 |
2821 |
319.68 |
| Mar 31 2017 |
3977 |
341.91 |
| Mar 31 2017 |
5700 |
375.21 |
| Mar 31 2017 |
2883 |
319.68 |
| Mar 24 2017 |
5609 |
375.21 |
| Mar 24 2017 |
5526 |
364.49 |
| Mar 24 2017 |
4183 |
338.04 |
| Mar 17 2017 |
5597 |
364.49 |
| Mar 17 2017 |
5684 |
375.21 |
| Mar 17 2017 |
4215 |
338.04 |
| Mar 10 2017 |
4549 |
350.12 |
| Mar 10 2017 |
5704 |
375.21 |
| Mar 10 2017 |
4252 |
338.04 |
| Mar 03 2017 |
4529 |
350.12 |
| Mar 03 2017 |
5709 |
375.21 |
| Mar 03 2017 |
4260 |
338.04 |
| Feb 24 2017 |
4514 |
350.12 |
| Feb 24 2017 |
5766 |
375.21 |
| Feb 24 2017 |
4277 |
338.04 |
| Feb 17 2017 |
4369 |
350.12 |
| Feb 17 2017 |
5802 |
375.21 |
| Feb 17 2017 |
4313 |
338.04 |
| Feb 10 2017 |
4382 |
350.12 |
| Feb 10 2017 |
5869 |
375.21 |
| Feb 10 2017 |
4329 |
338.04 |
| Feb 03 2017 |
5877 |
375.21 |
| Feb 03 2017 |
4394 |
350.12 |
| Feb 03 2017 |
4341 |
338.04 |
| Jan 27 2017 |
4407 |
350.12 |
| Jan 27 2017 |
5852 |
375.21 |
| Jan 27 2017 |
4350 |
338.04 |
| Jan 20 2017 |
4414 |
350.12 |
| Jan 20 2017 |
5860 |
375.21 |
| Jan 20 2017 |
4357 |
338.04 |
| Jan 13 2017 |
5864 |
375.21 |
| Jan 13 2017 |
4414 |
350.12 |
| Jan 13 2017 |
4365 |
338.04 |
| Jan 06 2017 |
5864 |
375.21 |
| Jan 06 2017 |
4416 |
350.12 |
| Jan 06 2017 |
4359 |
338.04 |
| Dec 30 2016 |
4417 |
350.12 |
| Dec 30 2016 |
5864 |
375.21 |
| Dec 30 2016 |
4358 |
338.04 |
| Dec 23 2016 |
5864 |
375.21 |
| Dec 23 2016 |
4417 |
350.12 |
| Dec 23 2016 |
4358 |
338.04 |
| Dec 16 2016 |
5864 |
375.21 |
| Dec 16 2016 |
4415 |
350.12 |
| Dec 16 2016 |
4357 |
338.04 |
| Dec 09 2016 |
4414 |
350.12 |
| Dec 09 2016 |
5862 |
375.21 |
| Dec 09 2016 |
4358 |
338.04 |
| Dec 02 2016 |
4414 |
350.12 |
| Dec 02 2016 |
5862 |
375.21 |
| Dec 02 2016 |
4358 |
338.04 |
| Nov 25 2016 |
5862 |
375.21 |
| Nov 25 2016 |
4412 |
350.12 |
| Nov 25 2016 |
4359 |
338.04 |
| Nov 18 2016 |
4412 |
350.12 |
| Nov 18 2016 |
5862 |
375.21 |
| Nov 18 2016 |
4359 |
338.04 |
| Nov 11 2016 |
4412 |
350.12 |
| Nov 11 2016 |
5857 |
375.21 |
| Nov 11 2016 |
4358 |
338.04 |
| Nov 04 2016 |
4412 |
350.12 |
| Nov 04 2016 |
5857 |
375.21 |
| Nov 04 2016 |
4358 |
338.04 |
| Oct 28 2016 |
5873 |
375.21 |
| Oct 28 2016 |
4413 |
350.12 |
| Oct 28 2016 |
4359 |
338.04 |
| Oct 21 2016 |
4415 |
350.12 |
| Oct 21 2016 |
5881 |
375.21 |
| Oct 21 2016 |
4364 |
338.04 |
| Oct 14 2016 |
4435 |
350.12 |
| Oct 14 2016 |
5883 |
375.21 |
| Oct 14 2016 |
4387 |
338.04 |
| Oct 07 2016 |
5882 |
375.21 |
| Oct 07 2016 |
4436 |
350.12 |
| Oct 07 2016 |
4395 |
338.04 |
| Sep 30 2016 |
4440 |
350.12 |
| Sep 30 2016 |
5884 |
375.21 |
| Sep 30 2016 |
4395 |
338.04 |
| Sep 23 2016 |
4442 |
350.12 |
| Sep 23 2016 |
5838 |
375.21 |
| Sep 23 2016 |
4374 |
338.04 |
| Sep 16 2016 |
4472 |
350.12 |
| Sep 16 2016 |
5816 |
375.21 |
| Sep 16 2016 |
4387 |
338.04 |
| Sep 09 2016 |
322 |
231.67 |
| Sep 09 2016 |
4531 |
350.12 |
| Sep 09 2016 |
5895 |
375.21 |
| Sep 09 2016 |
5319 |
349.02 |
| Sep 02 2016 |
338 |
231.67 |
| Sep 02 2016 |
4607 |
350.12 |
| Sep 02 2016 |
5918 |
375.21 |
| Sep 02 2016 |
5389 |
349.02 |
| Aug 26 2016 |
4633 |
350.12 |
| Aug 26 2016 |
345 |
231.67 |
| Aug 26 2016 |
5616 |
375.21 |
| Aug 26 2016 |
5075 |
349.02 |
| Aug 19 2016 |
5639 |
375.21 |
| Aug 19 2016 |
2665 |
319.36 |
| Aug 19 2016 |
351 |
231.67 |
| Aug 19 2016 |
5097 |
349.02 |
| Aug 12 2016 |
470 |
231.67 |
| Aug 12 2016 |
2299 |
311.31 |
| Aug 12 2016 |
5630 |
375.21 |
| Aug 12 2016 |
5959 |
349.02 |
| Aug 05 2016 |
2326 |
311.31 |
| Aug 05 2016 |
472 |
231.67 |
| Aug 05 2016 |
5675 |
375.21 |
| Aug 05 2016 |
6071 |
349.02 |
| Jul 29 2016 |
5569 |
375.21 |
| Jul 29 2016 |
472 |
231.67 |
| Jul 29 2016 |
2332 |
311.31 |
| Jul 29 2016 |
6104 |
349.02 |
| Jul 22 2016 |
5673 |
375.21 |
| Jul 22 2016 |
495 |
231.67 |
| Jul 22 2016 |
2414 |
311.31 |
| Jul 22 2016 |
6212 |
349.02 |
| Jun 22 2016 |
5043 |
365.96 |
| Jun 22 2016 |
2527 |
311.31 |
| Jun 22 2016 |
500 |
231.67 |
| Jun 22 2016 |
5923 |
338.22 |
| Jun 15 2016 |
4453 |
357.37 |
| Jun 15 2016 |
2578 |
311.31 |
| Jun 15 2016 |
516 |
231.67 |
| Jun 15 2016 |
3795 |
311.07 |
| Jun 08 2016 |
2619 |
311.31 |
| Jun 08 2016 |
520 |
231.67 |
| Jun 08 2016 |
4445 |
357.37 |
| Jun 08 2016 |
3811 |
311.07 |
| Jun 01 2016 |
567 |
231.67 |
| Jun 01 2016 |
2641 |
311.31 |
| Jun 01 2016 |
4349 |
354.84 |
| Jun 01 2016 |
3575 |
304.91 |
| May 25 2016 |
2410 |
305.73 |
| May 25 2016 |
577 |
231.67 |
| May 25 2016 |
4156 |
351.42 |
| May 25 2016 |
3063 |
296.18 |
| May 18 2016 |
565 |
231.67 |
| May 18 2016 |
2401 |
305.73 |
| May 18 2016 |
4198 |
351.42 |
| May 18 2016 |
3090 |
296.18 |
| May 11 2016 |
4204 |
351.42 |
| May 11 2016 |
2403 |
305.73 |
| May 11 2016 |
519 |
231.67 |
| May 11 2016 |
3076 |
296.18 |
| May 04 2016 |
522 |
231.67 |
| May 04 2016 |
2359 |
305.73 |
| May 04 2016 |
4198 |
351.42 |
| May 04 2016 |
3045 |
296.18 |
| Apr 27 2016 |
2467 |
305.73 |
| Apr 27 2016 |
575 |
231.67 |
| Apr 27 2016 |
3943 |
346.37 |
| Apr 27 2016 |
3017 |
294.32 |
| Apr 20 2016 |
2539 |
322.38 |
| Apr 20 2016 |
609 |
231.67 |
| Apr 20 2016 |
2565 |
305.73 |
| Apr 20 2016 |
2788 |
288.99 |
| Apr 13 2016 |
2537 |
305.73 |
| Apr 13 2016 |
633 |
231.67 |
| Apr 13 2016 |
2656 |
322.38 |
| Apr 13 2016 |
2775 |
288.99 |
| Apr 06 2016 |
2052 |
309.32 |
| Apr 06 2016 |
2564 |
305.73 |
| Apr 06 2016 |
643 |
231.67 |
| Apr 06 2016 |
2791 |
288.99 |
| Mar 30 2016 |
4093 |
345.64 |
| Mar 30 2016 |
2535 |
305.73 |
| Mar 30 2016 |
636 |
231.67 |
| Mar 30 2016 |
2776 |
288.99 |
| Mar 23 2016 |
631 |
231.67 |
| Mar 23 2016 |
2549 |
305.73 |
| Mar 23 2016 |
4223 |
345.64 |
| Mar 23 2016 |
2730 |
287.12 |
| Mar 16 2016 |
632 |
231.67 |
| Mar 16 2016 |
2495 |
305.73 |
| Mar 16 2016 |
4292 |
345.64 |
| Mar 16 2016 |
2658 |
286.37 |
| Mar 09 2016 |
644 |
231.67 |
| Mar 09 2016 |
2482 |
305.73 |
| Mar 09 2016 |
4327 |
345.64 |
| Mar 09 2016 |
2675 |
286.37 |
| Mar 02 2016 |
4296 |
345.64 |
| Mar 02 2016 |
649 |
231.67 |
| Mar 02 2016 |
2465 |
305.73 |
| Mar 02 2016 |
2651 |
286.37 |
| Feb 24 2016 |
643 |
231.67 |
| Feb 24 2016 |
2458 |
305.73 |
| Feb 24 2016 |
4341 |
345.64 |
| Feb 24 2016 |
2646 |
286.37 |
| Feb 17 2016 |
2468 |
305.73 |
| Feb 17 2016 |
642 |
231.67 |
| Feb 17 2016 |
4396 |
345.64 |
| Feb 17 2016 |
2672 |
286.37 |
| Feb 10 2016 |
4391 |
345.64 |
| Feb 10 2016 |
642 |
231.67 |
| Feb 10 2016 |
2495 |
305.73 |
| Feb 10 2016 |
2701 |
286.37 |
| Feb 03 2016 |
2510 |
305.73 |
| Feb 03 2016 |
643 |
231.67 |
| Feb 03 2016 |
4420 |
345.64 |
| Feb 03 2016 |
2708 |
286.37 |
| Jan 27 2016 |
2509 |
305.73 |
| Jan 27 2016 |
643 |
231.67 |
| Jan 27 2016 |
4437 |
345.64 |
| Jan 27 2016 |
2718 |
286.37 |
| Jan 20 2016 |
2521 |
305.73 |
| Jan 20 2016 |
643 |
231.67 |
| Jan 20 2016 |
4445 |
345.64 |
| Jan 20 2016 |
2722 |
286.37 |
| Jan 13 2016 |
4450 |
345.64 |
| Jan 13 2016 |
2525 |
305.73 |
| Jan 13 2016 |
643 |
231.67 |
| Jan 13 2016 |
2728 |
286.37 |
| Jan 06 2016 |
643 |
231.67 |
| Jan 06 2016 |
2528 |
305.73 |
| Jan 06 2016 |
4450 |
345.64 |
| Jan 06 2016 |
2728 |
286.37 |
| Dec 30 2015 |
2529 |
305.73 |
| Dec 30 2015 |
644 |
231.67 |
| Dec 30 2015 |
4450 |
345.64 |
| Dec 30 2015 |
2729 |
286.37 |
| Dec 23 2015 |
2529 |
305.73 |
| Dec 23 2015 |
644 |
231.67 |
| Dec 23 2015 |
4450 |
345.64 |
| Dec 23 2015 |
2729 |
286.37 |
| Dec 16 2015 |
644 |
231.67 |
| Dec 16 2015 |
2529 |
305.73 |
| Dec 16 2015 |
4450 |
345.64 |
| Dec 16 2015 |
2729 |
286.37 |
| Dec 09 2015 |
644 |
231.67 |
| Dec 09 2015 |
2529 |
305.73 |
| Dec 09 2015 |
4450 |
345.64 |
| Dec 09 2015 |
2730 |
286.37 |
| Dec 02 2015 |
2529 |
305.73 |
| Dec 02 2015 |
644 |
231.67 |
| Dec 02 2015 |
4450 |
345.64 |
| Dec 02 2015 |
2730 |
286.37 |
| Nov 25 2015 |
4450 |
345.64 |
| Nov 25 2015 |
2529 |
305.73 |
| Nov 25 2015 |
644 |
231.67 |
| Nov 25 2015 |
2730 |
286.37 |
| Nov 18 2015 |
644 |
231.67 |
| Nov 18 2015 |
2529 |
305.73 |
| Nov 18 2015 |
4450 |
345.64 |
| Nov 18 2015 |
2730 |
286.37 |
| Nov 11 2015 |
644 |
231.67 |
| Nov 11 2015 |
2529 |
305.73 |
| Nov 11 2015 |
4445 |
345.64 |
| Nov 11 2015 |
2731 |
286.37 |
| Nov 04 2015 |
4445 |
345.64 |
| Nov 04 2015 |
644 |
231.67 |
| Nov 04 2015 |
2529 |
305.73 |
| Nov 04 2015 |
2731 |
286.37 |
| Oct 28 2015 |
2523 |
305.73 |
| Oct 28 2015 |
644 |
231.67 |
| Oct 28 2015 |
4446 |
345.64 |
| Oct 28 2015 |
2730 |
286.37 |
| Oct 21 2015 |
4445 |
345.64 |
| Oct 21 2015 |
645 |
231.67 |
| Oct 21 2015 |
2528 |
305.73 |
| Oct 21 2015 |
2733 |
286.37 |
| Oct 14 2015 |
4448 |
345.64 |
| Oct 14 2015 |
2528 |
305.73 |
| Oct 14 2015 |
645 |
231.67 |
| Oct 14 2015 |
2731 |
286.37 |
| Oct 07 2015 |
2526 |
305.73 |
| Oct 07 2015 |
645 |
231.67 |
| Oct 07 2015 |
4446 |
345.64 |
| Oct 07 2015 |
2730 |
286.37 |
| Sep 30 2015 |
2528 |
305.73 |
| Sep 30 2015 |
644 |
231.67 |
| Sep 30 2015 |
4453 |
345.64 |
| Sep 30 2015 |
2725 |
286.37 |
| Sep 23 2015 |
647 |
231.67 |
| Sep 23 2015 |
2524 |
305.73 |
| Sep 23 2015 |
4470 |
345.64 |
| Sep 23 2015 |
2738 |
286.37 |
| Sep 16 2015 |
4437 |
345.64 |
| Sep 16 2015 |
2524 |
305.73 |
| Sep 16 2015 |
647 |
231.67 |
| Sep 16 2015 |
2736 |
286.37 |
| Sep 09 2015 |
2743 |
309.42 |
| Sep 09 2015 |
4431 |
345.64 |
| Sep 09 2015 |
3706 |
301.5 |
| Sep 02 2015 |
2724 |
309.42 |
| Sep 02 2015 |
4480 |
345.64 |
| Sep 02 2015 |
3691 |
301.5 |
| Aug 26 2015 |
3512 |
330.44 |
| Aug 26 2015 |
2520 |
304.48 |
| Aug 26 2015 |
1694 |
281.63 |
| Aug 26 2015 |
3748 |
301.5 |
| Aug 19 2015 |
2450 |
302.83 |
| Aug 19 2015 |
1692 |
281.63 |
| Aug 19 2015 |
3640 |
330.44 |
| Aug 19 2015 |
4250 |
307.48 |
| Aug 12 2015 |
2484 |
302.83 |
| Aug 12 2015 |
1710 |
281.63 |
| Aug 12 2015 |
3610 |
330.44 |
| Aug 12 2015 |
4750 |
313.29 |
| Aug 05 2015 |
2502 |
302.83 |
| Aug 05 2015 |
1716 |
281.63 |
| Aug 05 2015 |
1326 |
285.52 |
| Aug 05 2015 |
5344 |
320.48 |
| Jul 29 2015 |
802 |
268.08 |
| Jul 29 2015 |
2439 |
300.98 |
| Jul 29 2015 |
1698 |
281.63 |
| Jul 29 2015 |
4473 |
309.15 |
| Jul 22 2015 |
2415 |
300.98 |
| Jul 22 2015 |
1701 |
281.63 |
| Jul 22 2015 |
808 |
268.08 |
| Jul 22 2015 |
4458 |
309.15 |
| Jul 15 2015 |
2805 |
307.23 |
| Jul 15 2015 |
1777 |
281.63 |
| Jul 15 2015 |
877 |
268.08 |
| Jul 15 2015 |
5387 |
319.38 |
| Jul 08 2015 |
1808 |
281.63 |
| Jul 08 2015 |
2842 |
307.23 |
| Jul 08 2015 |
885 |
268.08 |
| Jul 08 2015 |
5472 |
319.38 |
| Jul 01 2015 |
2899 |
307.23 |
| Jul 01 2015 |
1833 |
281.63 |
| Jul 01 2015 |
638 |
256.7 |
| Jul 01 2015 |
5532 |
319.38 |
| Jun 24 2015 |
1839 |
281.63 |
| Jun 24 2015 |
2945 |
307.23 |
| Jun 24 2015 |
652 |
256.7 |
| Jun 24 2015 |
5607 |
319.38 |
| Jun 17 2015 |
1893 |
281.63 |
| Jun 17 2015 |
2955 |
307.23 |
| Jun 17 2015 |
652 |
256.7 |
| Jun 17 2015 |
5692 |
319.38 |
| Jun 10 2015 |
663 |
256.7 |
| Jun 10 2015 |
1860 |
281.63 |
| Jun 10 2015 |
2990 |
307.23 |
| Jun 10 2015 |
5632 |
319.38 |
| Jun 03 2015 |
2332 |
293.44 |
| Jun 03 2015 |
1857 |
281.63 |
| Jun 03 2015 |
738 |
256.7 |
| Jun 03 2015 |
3118 |
285.42 |
| May 27 2015 |
1863 |
281.63 |
| May 27 2015 |
2352 |
293.44 |
| May 27 2015 |
737 |
256.7 |
| May 27 2015 |
3129 |
285.42 |
| May 20 2015 |
749 |
256.7 |
| May 20 2015 |
1857 |
281.63 |
| May 20 2015 |
1523 |
273.62 |
| May 20 2015 |
2333 |
271.39 |
| May 13 2015 |
1529 |
273.62 |
| May 13 2015 |
1844 |
281.63 |
| May 13 2015 |
777 |
256.7 |
| May 13 2015 |
2318 |
271.39 |
| May 06 2015 |
1743 |
281.63 |
| May 06 2015 |
453 |
243.92 |
| May 06 2015 |
1413 |
273.62 |
| May 06 2015 |
2217 |
271.07 |
| Apr 29 2015 |
1473 |
273.62 |
| Apr 29 2015 |
1804 |
281.63 |
| Apr 29 2015 |
508 |
243.92 |
| Apr 29 2015 |
2287 |
271.07 |
| Apr 22 2015 |
512 |
243.92 |
| Apr 22 2015 |
1490 |
273.62 |
| Apr 22 2015 |
1797 |
281.63 |
| Apr 22 2015 |
2284 |
271.39 |
| Apr 15 2015 |
1783 |
281.63 |
| Apr 15 2015 |
1237 |
265.92 |
| Apr 15 2015 |
520 |
243.34 |
| Apr 15 2015 |
2330 |
271.07 |
| Apr 08 2015 |
519 |
243.34 |
| Apr 08 2015 |
1264 |
265.92 |
| Apr 08 2015 |
1782 |
281.63 |
| Apr 08 2015 |
2366 |
271.07 |
| Apr 01 2015 |
1778 |
281.63 |
| Apr 01 2015 |
1298 |
265.92 |
| Apr 01 2015 |
547 |
243.34 |
| Apr 01 2015 |
1842 |
260.56 |
| Mar 25 2015 |
1266 |
265.92 |
| Mar 25 2015 |
532 |
243.34 |
| Mar 25 2015 |
1797 |
281.63 |
| Mar 25 2015 |
1808 |
260.56 |
| Mar 18 2015 |
1036 |
258.46 |
| Mar 18 2015 |
1780 |
281.63 |
| Mar 18 2015 |
519 |
243.34 |
| Mar 18 2015 |
2107 |
266.22 |
| Mar 11 2015 |
542 |
243.34 |
| Mar 11 2015 |
1047 |
258.46 |
| Mar 11 2015 |
1833 |
281.63 |
| Mar 11 2015 |
2269 |
266.22 |
| Mar 04 2015 |
1842 |
281.63 |
| Mar 04 2015 |
1069 |
258.46 |
| Mar 04 2015 |
567 |
243.34 |
| Mar 04 2015 |
2292 |
266.22 |
| Feb 25 2015 |
561 |
242.17 |
| Feb 25 2015 |
1819 |
281.63 |
| Feb 25 2015 |
1071 |
258.46 |
| Feb 25 2015 |
2316 |
266.22 |
| Feb 18 2015 |
584 |
242.17 |
| Feb 18 2015 |
1834 |
281.63 |
| Feb 18 2015 |
1084 |
258.46 |
| Feb 18 2015 |
2370 |
266.22 |
| Feb 11 2015 |
597 |
242.17 |
| Feb 11 2015 |
1092 |
258.46 |
| Feb 11 2015 |
1841 |
281.63 |
| Feb 11 2015 |
2377 |
266.22 |
| Feb 04 2015 |
1101 |
258.46 |
| Feb 04 2015 |
1840 |
281.63 |
| Feb 04 2015 |
600 |
242.17 |
| Feb 04 2015 |
2379 |
266.22 |
| Jan 28 2015 |
1840 |
281.63 |
| Jan 28 2015 |
1104 |
258.46 |
| Jan 28 2015 |
599 |
242.17 |
| Jan 28 2015 |
2384 |
266.22 |
| Jan 21 2015 |
1837 |
281.63 |
| Jan 21 2015 |
1109 |
258.46 |
| Jan 21 2015 |
605 |
242.17 |
| Jan 21 2015 |
2392 |
266.22 |
| Jan 14 2015 |
610 |
242.17 |
| Jan 14 2015 |
1837 |
281.63 |
| Jan 14 2015 |
1109 |
258.46 |
| Jan 14 2015 |
2396 |
266.22 |
| Jan 07 2015 |
610 |
242.17 |
| Jan 07 2015 |
1110 |
258.46 |
| Jan 07 2015 |
1837 |
281.63 |
| Jan 07 2015 |
2398 |
266.22 |
| Dec 31 2014 |
1110 |
258.46 |
| Dec 31 2014 |
610 |
242.17 |
| Dec 31 2014 |
1834 |
281.63 |
| Dec 31 2014 |
2398 |
266.22 |
| Dec 24 2014 |
610 |
242.17 |
| Dec 24 2014 |
1110 |
258.46 |
| Dec 24 2014 |
1834 |
281.63 |
| Dec 24 2014 |
2398 |
266.22 |
| Dec 17 2014 |
1834 |
281.63 |
| Dec 17 2014 |
1111 |
258.46 |
| Dec 17 2014 |
610 |
242.17 |
| Dec 17 2014 |
2399 |
266.22 |
| Dec 10 2014 |
1834 |
281.63 |
| Dec 10 2014 |
1111 |
258.46 |
| Dec 10 2014 |
610 |
242.17 |
| Dec 10 2014 |
2399 |
266.22 |
| Dec 03 2014 |
1834 |
281.63 |
| Dec 03 2014 |
1111 |
258.46 |
| Dec 03 2014 |
610 |
242.17 |
| Dec 03 2014 |
2399 |
266.22 |
| Nov 26 2014 |
610 |
242.17 |
| Nov 26 2014 |
1111 |
258.46 |
| Nov 26 2014 |
1834 |
281.63 |
| Nov 26 2014 |
2399 |
266.22 |
| Nov 19 2014 |
1834 |
281.63 |
| Nov 19 2014 |
1111 |
258.46 |
| Nov 19 2014 |
610 |
242.17 |
| Nov 19 2014 |
2399 |
266.22 |
| Nov 12 2014 |
1111 |
258.46 |
| Nov 12 2014 |
1834 |
281.63 |
| Nov 12 2014 |
610 |
242.17 |
| Nov 12 2014 |
2399 |
266.22 |
| Nov 05 2014 |
610 |
242.17 |
| Nov 05 2014 |
1834 |
281.63 |
| Nov 05 2014 |
1111 |
258.46 |
| Nov 05 2014 |
2399 |
266.22 |
| Oct 29 2014 |
610 |
242.17 |
| Oct 29 2014 |
1111 |
258.46 |
| Oct 29 2014 |
1834 |
281.63 |
| Oct 29 2014 |
2399 |
266.22 |
| Oct 22 2014 |
1846 |
281.63 |
| Oct 22 2014 |
1108 |
258.46 |
| Oct 22 2014 |
608 |
242.17 |
| Oct 22 2014 |
2402 |
266.22 |
| Oct 15 2014 |
608 |
242.17 |
| Oct 15 2014 |
1106 |
258.46 |
| Oct 15 2014 |
1846 |
281.63 |
| Oct 15 2014 |
2400 |
266.22 |
| Oct 08 2014 |
607 |
242.17 |
| Oct 08 2014 |
1107 |
258.46 |
| Oct 08 2014 |
1845 |
281.63 |
| Oct 08 2014 |
2400 |
266.22 |
| Oct 01 2014 |
1108 |
258.46 |
| Oct 01 2014 |
1839 |
281.63 |
| Oct 01 2014 |
607 |
242.17 |
| Oct 01 2014 |
2396 |
266.22 |
| Sep 24 2014 |
1827 |
281.63 |
| Sep 24 2014 |
1114 |
258.46 |
| Sep 24 2014 |
607 |
242.17 |
| Sep 24 2014 |
2387 |
266.22 |
| Sep 17 2014 |
604 |
242.17 |
| Sep 17 2014 |
1826 |
281.63 |
| Sep 17 2014 |
1130 |
258.46 |
| Sep 17 2014 |
2403 |
266.22 |
| Sep 10 2014 |
1830 |
281.63 |
| Sep 10 2014 |
1115 |
258.46 |
| Sep 10 2014 |
607 |
242.17 |
| Sep 10 2014 |
2406 |
266.22 |
| Sep 03 2014 |
1829 |
281.63 |
| Sep 03 2014 |
1131 |
258.46 |
| Sep 03 2014 |
609 |
242.17 |
| Sep 03 2014 |
2418 |
265.95 |
| Aug 27 2014 |
1149 |
258.46 |
| Aug 27 2014 |
625 |
242.17 |
| Aug 27 2014 |
1993 |
258.27 |
| Aug 20 2014 |
636 |
242.17 |
| Aug 20 2014 |
978 |
252.66 |
| Aug 20 2014 |
1632 |
250.65 |
| Aug 13 2014 |
990 |
252.66 |
| Aug 13 2014 |
641 |
242.17 |
| Aug 13 2014 |
1635 |
250.65 |
| Aug 06 2014 |
750 |
243.77 |
| Aug 06 2014 |
870 |
249.52 |
| Aug 06 2014 |
1400 |
245.11 |
| Jul 30 2014 |
789 |
246.59 |
| Jul 30 2014 |
769 |
243.77 |
| Jul 30 2014 |
2899 |
312.03 |
| Jul 30 2014 |
1514 |
247.67 |
| Jul 23 2014 |
779 |
243.77 |
| Jul 23 2014 |
2838 |
312.03 |
| Jul 23 2014 |
793 |
246.59 |
| Jul 23 2014 |
1373 |
243.39 |
| Jul 16 2014 |
748 |
243.77 |
| Jul 16 2014 |
2903 |
312.03 |
| Jul 16 2014 |
797 |
246.59 |
| Jul 16 2014 |
1351 |
243.39 |
| Jul 09 2014 |
2826 |
312.03 |
| Jul 09 2014 |
774 |
243.77 |
| Jul 09 2014 |
815 |
246.59 |
| Jul 09 2014 |
1357 |
243.39 |
| Jul 02 2014 |
778 |
243.77 |
| Jul 02 2014 |
2950 |
312.03 |
| Jul 02 2014 |
901 |
248.44 |
| Jul 02 2014 |
1545 |
247.39 |
| Jun 25 2014 |
2811 |
312.03 |
| Jun 25 2014 |
834 |
244.56 |
| Jun 25 2014 |
923 |
248.44 |
| Jun 25 2014 |
1480 |
245.36 |
| Jun 18 2014 |
2800 |
312.03 |
| Jun 18 2014 |
852 |
244.56 |
| Jun 18 2014 |
928 |
248.44 |
| Jun 18 2014 |
1499 |
245.36 |
| Jun 11 2014 |
1021 |
251.25 |
| Jun 11 2014 |
2066 |
288.62 |
| Jun 11 2014 |
894 |
244.56 |
| Jun 11 2014 |
1698 |
249.66 |
| Jun 04 2014 |
2079 |
288.62 |
| Jun 04 2014 |
751 |
236.69 |
| Jun 04 2014 |
957 |
248.44 |
| Jun 04 2014 |
1579 |
245.36 |
| May 28 2014 |
776 |
236.69 |
| May 28 2014 |
2083 |
288.62 |
| May 28 2014 |
1009 |
248.44 |
| May 28 2014 |
1567 |
244.19 |
| May 21 2014 |
1071 |
250.6 |
| May 21 2014 |
799 |
236.69 |
| May 21 2014 |
2082 |
288.62 |
| May 21 2014 |
2005 |
253.67 |
| May 14 2014 |
1090 |
250.6 |
| May 14 2014 |
833 |
237.35 |
| May 14 2014 |
2125 |
288.62 |
| May 14 2014 |
1781 |
248.18 |
| May 07 2014 |
835 |
237.35 |
| May 07 2014 |
2031 |
288.62 |
| May 07 2014 |
1081 |
250.6 |
| May 07 2014 |
1800 |
248.18 |
| Apr 30 2014 |
1111 |
247.89 |
| Apr 30 2014 |
926 |
237.35 |
| Apr 30 2014 |
1966 |
281.96 |
| Apr 30 2014 |
1896 |
248.18 |
| Apr 23 2014 |
941 |
239.65 |
| Apr 23 2014 |
958 |
237.35 |
| Apr 23 2014 |
2022 |
281.96 |
| Apr 23 2014 |
1867 |
246.74 |
| Apr 16 2014 |
2026 |
281.96 |
| Apr 16 2014 |
1056 |
240.2 |
| Apr 16 2014 |
966 |
239.65 |
| Apr 16 2014 |
2100 |
251.33 |
| Apr 09 2014 |
1072 |
240.2 |
| Apr 09 2014 |
2034 |
281.96 |
| Apr 09 2014 |
1009 |
239.65 |
| Apr 09 2014 |
2148 |
251.33 |
| Apr 02 2014 |
1002 |
239.65 |
| Apr 02 2014 |
1095 |
240.2 |
| Apr 02 2014 |
1985 |
281.96 |
| Apr 02 2014 |
2083 |
251.33 |
| Mar 26 2014 |
1982 |
281.96 |
| Mar 26 2014 |
1116 |
239.74 |
| Mar 26 2014 |
998 |
239.65 |
| Mar 26 2014 |
2054 |
250.01 |
| Mar 19 2014 |
2033 |
281.96 |
| Mar 19 2014 |
1193 |
241.62 |
| Mar 19 2014 |
1007 |
239.65 |
| Mar 19 2014 |
2024 |
248.79 |
| Mar 12 2014 |
911 |
232.06 |
| Mar 12 2014 |
2057 |
281.96 |
| Mar 12 2014 |
1031 |
239.65 |
| Mar 12 2014 |
1652 |
240.48 |
| Mar 05 2014 |
1032 |
239.65 |
| Mar 05 2014 |
950 |
232.06 |
| Mar 05 2014 |
2073 |
281.96 |
| Mar 05 2014 |
1639 |
239.5 |
| Feb 26 2014 |
963 |
232.06 |
| Feb 26 2014 |
2101 |
281.96 |
| Feb 26 2014 |
1067 |
239.65 |
| Feb 26 2014 |
1667 |
239.5 |
| Feb 19 2014 |
2103 |
281.96 |
| Feb 19 2014 |
982 |
232.06 |
| Feb 19 2014 |
1102 |
239.65 |
| Feb 19 2014 |
1696 |
239.5 |
| Feb 12 2014 |
1121 |
239.65 |
| Feb 12 2014 |
981 |
232.06 |
| Feb 12 2014 |
2101 |
281.96 |
| Feb 12 2014 |
1700 |
239.5 |
| Feb 05 2014 |
2099 |
281.96 |
| Feb 05 2014 |
1012 |
232.06 |
| Feb 05 2014 |
1137 |
239.65 |
| Feb 05 2014 |
1735 |
239.5 |
| Jan 29 2014 |
1028 |
232.06 |
| Jan 29 2014 |
2099 |
281.96 |
| Jan 29 2014 |
1137 |
239.65 |
| Jan 29 2014 |
1743 |
239.5 |
| Jan 22 2014 |
2096 |
281.96 |
| Jan 22 2014 |
1041 |
232.06 |
| Jan 22 2014 |
1141 |
239.65 |
| Jan 22 2014 |
1758 |
239.5 |
| Jan 15 2014 |
2096 |
281.96 |
| Jan 15 2014 |
1047 |
232.06 |
| Jan 15 2014 |
1141 |
239.65 |
| Jan 15 2014 |
1761 |
239.5 |
| Jan 08 2014 |
1049 |
232.06 |
| Jan 08 2014 |
2096 |
281.96 |
| Jan 08 2014 |
1141 |
239.65 |
| Jan 08 2014 |
1763 |
239.5 |
| Jan 01 2014 |
1049 |
232.06 |
| Jan 01 2014 |
2096 |
281.96 |
| Jan 01 2014 |
1141 |
239.65 |
| Jan 01 2014 |
1763 |
239.5 |
| Dec 25 2013 |
1141 |
239.65 |
| Dec 25 2013 |
2097 |
281.96 |
| Dec 25 2013 |
1049 |
232.06 |
| Dec 25 2013 |
1763 |
239.5 |
| Dec 18 2013 |
2097 |
281.96 |
| Dec 18 2013 |
1049 |
232.06 |
| Dec 18 2013 |
1141 |
239.65 |
| Dec 18 2013 |
1763 |
239.5 |
| Dec 11 2013 |
2097 |
281.96 |
| Dec 11 2013 |
1049 |
232.06 |
| Dec 11 2013 |
1141 |
239.65 |
| Dec 11 2013 |
1763 |
239.5 |
| Dec 04 2013 |
1141 |
239.65 |
| Dec 04 2013 |
1049 |
232.06 |
| Dec 04 2013 |
2097 |
281.96 |
| Dec 04 2013 |
1763 |
239.5 |
| Nov 27 2013 |
1141 |
239.65 |
| Nov 27 2013 |
1049 |
232.06 |
| Nov 27 2013 |
2097 |
281.96 |
| Nov 27 2013 |
1763 |
239.5 |
| Nov 20 2013 |
1049 |
232.06 |
| Nov 20 2013 |
2098 |
281.96 |
| Nov 20 2013 |
1141 |
239.65 |
| Nov 20 2013 |
1763 |
239.5 |
| Nov 13 2013 |
1141 |
239.65 |
| Nov 13 2013 |
1049 |
232.06 |
| Nov 13 2013 |
2098 |
281.96 |
| Nov 13 2013 |
1763 |
239.5 |
| Nov 06 2013 |
1141 |
239.65 |
| Nov 06 2013 |
2098 |
281.96 |
| Nov 06 2013 |
1049 |
232.06 |
| Nov 06 2013 |
1763 |
239.5 |
| Oct 30 2013 |
2098 |
281.96 |
| Oct 30 2013 |
1049 |
232.06 |
| Oct 30 2013 |
1141 |
239.65 |
| Oct 30 2013 |
1763 |
239.5 |
| Oct 23 2013 |
1049 |
232.06 |
| Oct 23 2013 |
2098 |
281.96 |
| Oct 23 2013 |
1141 |
239.65 |
| Oct 23 2013 |
1763 |
239.5 |
| Oct 16 2013 |
1144 |
239.65 |
| Oct 16 2013 |
1048 |
232.06 |
| Oct 16 2013 |
2098 |
281.96 |
| Oct 16 2013 |
1761 |
239.5 |
| Oct 09 2013 |
2099 |
281.96 |
| Oct 09 2013 |
1062 |
232.06 |
| Oct 09 2013 |
1138 |
239.65 |
| Oct 09 2013 |
1777 |
239.5 |
| Oct 02 2013 |
1063 |
232.06 |
| Oct 02 2013 |
2109 |
281.96 |
| Oct 02 2013 |
1139 |
239.65 |
| Oct 02 2013 |
1784 |
239.5 |
| Sep 25 2013 |
1077 |
232.06 |
| Sep 25 2013 |
2101 |
281.96 |
| Sep 25 2013 |
1140 |
239.65 |
| Sep 25 2013 |
1789 |
239.5 |
| Sep 18 2013 |
1138 |
239.65 |
| Sep 18 2013 |
1325 |
239.01 |
| Sep 18 2013 |
2092 |
281.96 |
| Sep 18 2013 |
2142 |
247.33 |
| Sep 11 2013 |
2055 |
281.96 |
| Sep 11 2013 |
1335 |
239.01 |
| Sep 11 2013 |
1163 |
239.65 |
| Sep 11 2013 |
2176 |
247.33 |
| Sep 04 2013 |
1348 |
239.01 |
| Sep 04 2013 |
2059 |
281.96 |
| Sep 04 2013 |
807 |
224.34 |
| Sep 04 2013 |
1964 |
242.25 |
| Aug 28 2013 |
670 |
217.3 |
| Aug 28 2013 |
1593 |
263.09 |
| Aug 28 2013 |
1391 |
239.01 |
| Aug 28 2013 |
1536 |
232.03 |
| Aug 21 2013 |
1591 |
263.09 |
| Aug 21 2013 |
1672 |
246.74 |
| Aug 21 2013 |
676 |
217.3 |
| Aug 21 2013 |
1862 |
238.64 |
| Aug 14 2013 |
1687 |
246.74 |
| Aug 14 2013 |
1410 |
263.09 |
| Aug 14 2013 |
684 |
217.3 |
| Aug 14 2013 |
1808 |
238.64 |
| Aug 07 2013 |
1431 |
263.09 |
| Aug 07 2013 |
1725 |
246.74 |
| Aug 07 2013 |
473 |
203.49 |
| Aug 07 2013 |
1844 |
238.64 |
| Jul 31 2013 |
1181 |
251.47 |
| Jul 31 2013 |
1751 |
246.74 |
| Jul 31 2013 |
490 |
203.49 |
| Jul 31 2013 |
1629 |
233.16 |
| Jul 24 2013 |
1785 |
246.74 |
| Jul 24 2013 |
1180 |
251.47 |
| Jul 24 2013 |
491 |
203.49 |
| Jul 24 2013 |
1650 |
233.16 |
| Jul 17 2013 |
1793 |
246.74 |
| Jul 17 2013 |
1165 |
251.47 |
| Jul 17 2013 |
425 |
198.19 |
| Jul 17 2013 |
1860 |
238.1 |
| Jul 10 2013 |
428 |
198.19 |
| Jul 10 2013 |
1814 |
246.74 |
| Jul 10 2013 |
1178 |
251.47 |
| Jul 10 2013 |
1891 |
238.1 |
| Jul 03 2013 |
1526 |
237.56 |
| Jul 03 2013 |
1133 |
251.47 |
| Jul 03 2013 |
431 |
198.19 |
| Jul 03 2013 |
1501 |
228.93 |
| Jun 26 2013 |
1053 |
246.89 |
| Jun 26 2013 |
1594 |
237.56 |
| Jun 26 2013 |
441 |
198.19 |
| Jun 26 2013 |
1544 |
228.93 |
| Jun 19 2013 |
463 |
198.19 |
| Jun 19 2013 |
1074 |
246.89 |
| Jun 19 2013 |
1641 |
237.56 |
| Jun 19 2013 |
1584 |
228.93 |
| Jun 12 2013 |
480 |
198.19 |
| Jun 12 2013 |
1659 |
237.56 |
| Jun 12 2013 |
1176 |
246.89 |
| Jun 12 2013 |
1655 |
228.93 |
| Jun 05 2013 |
1136 |
246.89 |
| Jun 05 2013 |
1666 |
237.56 |
| Jun 05 2013 |
474 |
198.19 |
| Jun 05 2013 |
1697 |
229.74 |
| May 29 2013 |
458 |
198.19 |
| May 29 2013 |
1977 |
244.71 |
| May 29 2013 |
5509 |
383.64 |
| May 29 2013 |
1740 |
230.05 |
| May 22 2013 |
475 |
198.19 |
| May 22 2013 |
5536 |
383.64 |
| May 22 2013 |
3853 |
281.54 |
| May 22 2013 |
1664 |
226.79 |
| May 15 2013 |
6668 |
321.57 |
| May 15 2013 |
5476 |
383.64 |
| May 15 2013 |
483 |
198.19 |
| May 15 2013 |
2271 |
239.11 |
| May 08 2013 |
6652 |
321.57 |
| May 08 2013 |
5255 |
383.64 |
| May 08 2013 |
394 |
192.93 |
| May 08 2013 |
2125 |
236 |
| May 01 2013 |
469 |
192.93 |
| May 01 2013 |
5456 |
304.72 |
| May 01 2013 |
5252 |
381.19 |
| May 01 2013 |
1448 |
219.1 |
| Apr 24 2013 |
5430 |
304.72 |
| Apr 24 2013 |
5203 |
381.19 |
| Apr 24 2013 |
479 |
192.93 |
| Apr 24 2013 |
1518 |
219.1 |
| Apr 17 2013 |
5331 |
381.19 |
| Apr 17 2013 |
7646 |
331.96 |
| Apr 17 2013 |
502 |
192.93 |
| Apr 17 2013 |
792 |
195.55 |
| Apr 10 2013 |
7542 |
331.96 |
| Apr 10 2013 |
5300 |
381.19 |
| Apr 10 2013 |
532 |
192.93 |
| Apr 10 2013 |
860 |
195.55 |
| Apr 03 2013 |
462 |
186.39 |
| Apr 03 2013 |
5258 |
381.19 |
| Apr 03 2013 |
5836 |
310.12 |
| Apr 03 2013 |
880 |
195.55 |
| Mar 27 2013 |
5350 |
381.19 |
| Mar 27 2013 |
3755 |
275.42 |
| Mar 27 2013 |
474 |
186.39 |
| Mar 27 2013 |
901 |
195.55 |
| Mar 20 2013 |
5010 |
381.19 |
| Mar 20 2013 |
5832 |
310.12 |
| Mar 20 2013 |
449 |
184.3 |
| Mar 20 2013 |
860 |
192.93 |
| Mar 13 2013 |
563 |
210.92 |
| Mar 13 2013 |
4855 |
412.39 |
| Mar 13 2013 |
882 |
192.93 |
| Oct 19 2012 |
3544 |
285.75 |
| Oct 19 2012 |
4759 |
381.19 |
| Oct 19 2012 |
766 |
207.7 |
| Oct 19 2012 |
1608 |
225.91 |
| Sep 23 2012 |
783 |
207.7 |
| Sep 23 2012 |
4701 |
381.19 |
| Sep 23 2012 |
3526 |
285.75 |
| Sep 23 2012 |
1613 |
225.91 |
| Aug 31 2012 |
6005 |
424.86 |
| Aug 31 2012 |
3437 |
285.75 |
| Aug 31 2012 |
908 |
212.23 |
| Aug 31 2012 |
2583 |
249.2 |
| Aug 24 2012 |
907 |
212.23 |
| Aug 24 2012 |
5922 |
424.86 |
| Aug 24 2012 |
3406 |
285.75 |
| Aug 24 2012 |
2579 |
249.2 |
| Aug 10 2012 |
5673 |
424.86 |
| Aug 10 2012 |
3357 |
285.75 |
| Aug 10 2012 |
964 |
213.95 |
| Aug 10 2012 |
5094 |
297.35 |
| Aug 03 2012 |
1069 |
219.09 |
| Aug 03 2012 |
7089 |
477.97 |
| Aug 03 2012 |
3322 |
285.75 |
| Aug 03 2012 |
6666 |
318.87 |
| Jul 27 2012 |
1065 |
219.09 |
| Jul 27 2012 |
6628 |
477.97 |
| Jul 27 2012 |
3255 |
285.75 |
| Jul 27 2012 |
6593 |
318.87 |
| Jul 06 2012 |
2341 |
264.29 |
| Jul 06 2012 |
6193 |
477.97 |
| Jul 06 2012 |
1077 |
219.09 |
| Jul 06 2012 |
5284 |
302.31 |
| Jun 22 2012 |
2222 |
264.29 |
| Jun 22 2012 |
4580 |
409.97 |
| Jun 22 2012 |
605 |
194.54 |
| Jun 22 2012 |
4676 |
296.01 |
| Jun 15 2012 |
2249 |
264.29 |
| Jun 15 2012 |
4653 |
409.97 |
| Jun 15 2012 |
593 |
194.54 |
| Jun 15 2012 |
5008 |
296.01 |
| Jun 08 2012 |
911 |
231.17 |
| Jun 08 2012 |
1959 |
254.72 |
| Jun 08 2012 |
626 |
196.58 |
| Jun 08 2012 |
1848 |
230.33 |
| Jun 01 2012 |
1908 |
254.72 |
| Jun 01 2012 |
1099 |
238.86 |
| Jun 01 2012 |
878 |
206.7 |
| Jun 01 2012 |
1889 |
230.33 |
| May 25 2012 |
1659 |
254.72 |
| May 25 2012 |
1091 |
238.86 |
| May 25 2012 |
846 |
206.7 |
| May 25 2012 |
1832 |
230.33 |
| May 18 2012 |
1189 |
238.86 |
| May 18 2012 |
1713 |
254.72 |
| May 18 2012 |
946 |
206.7 |
| May 18 2012 |
1908 |
230.33 |
| May 11 2012 |
1186 |
238.86 |
| May 11 2012 |
1398 |
241.15 |
| May 11 2012 |
932 |
205.4 |
| May 11 2012 |
2001 |
231.93 |
| May 04 2012 |
862 |
205.4 |
| May 04 2012 |
1235 |
237.83 |
| May 04 2012 |
972 |
230.1 |
| May 04 2012 |
1245 |
208.83 |
| Apr 27 2012 |
882 |
230.1 |
| Apr 27 2012 |
1221 |
238.07 |
| Apr 27 2012 |
800 |
205.4 |
| Apr 27 2012 |
1224 |
207.7 |
| Apr 13 2012 |
780 |
212.88 |
| Apr 13 2012 |
1052 |
238.07 |
| Apr 13 2012 |
730 |
230.1 |
| Apr 13 2012 |
1360 |
214.89 |
| Apr 06 2012 |
709 |
212.88 |
| Apr 06 2012 |
988 |
235.18 |
| Apr 06 2012 |
703 |
230.1 |
| Apr 06 2012 |
1328 |
214.55 |
| Mar 27 2012 |
707 |
212.88 |
| Mar 27 2012 |
1029 |
235.18 |
| Mar 27 2012 |
765 |
230.1 |
| Mar 27 2012 |
1336 |
214.55 |
| Sep 23 2011 |
1406 |
238.23 |
| Sep 23 2011 |
79 |
186.49 |
| Sep 23 2011 |
871 |
212.88 |
| Sep 23 2011 |
1118 |
210.13 |
| Sep 16 2011 |
79 |
186.49 |
| Sep 16 2011 |
1409 |
238.23 |
| Sep 16 2011 |
871 |
212.88 |
| Sep 16 2011 |
1124 |
210.13 |
| Sep 10 2011 |
1395 |
238.23 |
| Sep 10 2011 |
79 |
186.49 |
| Sep 10 2011 |
861 |
212.88 |
| Sep 10 2011 |
1115 |
210.13 |
| Sep 02 2011 |
842 |
211.95 |
| Sep 02 2011 |
79 |
186.49 |
| Sep 02 2011 |
1396 |
238.23 |
| Sep 02 2011 |
1372 |
221.69 |
| Aug 26 2011 |
79 |
186.49 |
| Aug 26 2011 |
1393 |
238.23 |
| Aug 26 2011 |
798 |
208.3 |
| Aug 26 2011 |
1491 |
225.73 |
| Aug 19 2011 |
732 |
208.3 |
| Aug 19 2011 |
79 |
186.49 |
| Aug 19 2011 |
1340 |
238.23 |
| Aug 19 2011 |
1364 |
225.73 |
| Aug 12 2011 |
1318 |
238.23 |
| Aug 12 2011 |
80 |
186.49 |
| Aug 12 2011 |
836 |
215.78 |
| Aug 12 2011 |
1563 |
234.78 |
| Aug 05 2011 |
839 |
216.39 |
| Aug 05 2011 |
1319 |
238.23 |
| Aug 05 2011 |
80 |
186.49 |
| Aug 05 2011 |
1333 |
224.83 |
| Jul 29 2011 |
1320 |
238.23 |
| Jul 29 2011 |
80 |
186.49 |
| Jul 29 2011 |
838 |
216.39 |
| Jul 29 2011 |
1336 |
224.83 |
| Jul 22 2011 |
788 |
221.99 |
| Jul 22 2011 |
80 |
186.49 |
| Jul 22 2011 |
1203 |
238.23 |
| Jul 22 2011 |
1296 |
228.76 |
| Jul 15 2011 |
80 |
186.49 |
| Jul 15 2011 |
1209 |
243.64 |
| Jul 15 2011 |
757 |
221.99 |
| Jul 15 2011 |
1183 |
226.21 |
| Jul 08 2011 |
753 |
221.99 |
| Jul 08 2011 |
969 |
226.47 |
| Jul 08 2011 |
80 |
186.49 |
| Jul 08 2011 |
994 |
215.5 |
| Jul 01 2011 |
137 |
203.26 |
| Jul 01 2011 |
456 |
211.95 |
| Jul 01 2011 |
541 |
220.73 |
| Jul 01 2011 |
736 |
215.9 |
| Jun 17 2011 |
538 |
220.72 |
| Jun 17 2011 |
518 |
220.73 |
| Jun 17 2011 |
137 |
203.26 |
| Jun 17 2011 |
723 |
215.57 |
| Jun 10 2011 |
137 |
203.26 |
| Jun 10 2011 |
611 |
228.86 |
| Jun 10 2011 |
636 |
223.12 |
| Jun 10 2011 |
806 |
215.97 |
| Jun 03 2011 |
572 |
230.49 |
| Jun 03 2011 |
596 |
223.12 |
| Jun 03 2011 |
137 |
203.26 |
| Jun 03 2011 |
749 |
215.97 |
| May 29 2011 |
578 |
230.49 |
| May 29 2011 |
158 |
203.26 |
| May 29 2011 |
593 |
223.12 |
| May 29 2011 |
781 |
215.97 |
| May 06 2011 |
294 |
203.26 |
| May 06 2011 |
815 |
245.8 |
| May 06 2011 |
817 |
244.56 |
| May 06 2011 |
996 |
224.44 |
| Apr 22 2011 |
286 |
194.5 |
| Apr 22 2011 |
688 |
225.73 |
| Apr 22 2011 |
846 |
235.56 |
| Apr 22 2011 |
1146 |
226.81 |
| Apr 01 2011 |
869 |
227.29 |
| Apr 01 2011 |
560 |
237.39 |
| Apr 01 2011 |
759 |
206.42 |
| Apr 01 2011 |
385 |
206.84 |
| Apr 01 2011 |
1233 |
226.11 |
| Oct 15 2010 |
1002 |
206.05 |
| Oct 15 2010 |
1185 |
237.58 |
| Oct 15 2010 |
648 |
219.8 |
| Oct 15 2010 |
1409 |
215.95 |
| Aug 15 2010 |
591 |
211.3 |
| Aug 15 2010 |
997 |
206.05 |
| Aug 15 2010 |
1182 |
239.8 |
| Aug 15 2010 |
1298 |
210 |
| Aug 01 2010 |
1166 |
240.04 |
| Aug 01 2010 |
593 |
211.3 |
| Aug 01 2010 |
920 |
206.05 |
| Aug 01 2010 |
1142 |
203.38 |
| Jul 15 2010 |
1023 |
240.04 |
| Jul 15 2010 |
497 |
211.3 |
| Jul 15 2010 |
843 |
206.05 |
| Jul 15 2010 |
1039 |
203.38 |
| Jul 01 2010 |
475 |
196.2 |
| Jul 01 2010 |
821 |
201.74 |
| Jul 01 2010 |
1036 |
237.73 |
| Jul 01 2010 |
1029 |
197.89 |
| Jun 15 2010 |
1081 |
241.87 |
| Jun 15 2010 |
443 |
202.65 |
| Jun 15 2010 |
788 |
201.04 |
| Jun 15 2010 |
1005 |
198.91 |
| Jun 01 2010 |
658 |
205.01 |
| Jun 01 2010 |
1023 |
251.08 |
| Jun 01 2010 |
362 |
202.65 |
| Jun 01 2010 |
1457 |
244.99 |
| May 27 2010 |
518 |
202.9 |
| May 27 2010 |
847 |
247.86 |
| May 27 2010 |
343 |
211.93 |
| May 27 2010 |
1217 |
243.19 |
| May 15 2010 |
954 |
252.64 |
| May 15 2010 |
585 |
200.83 |
| May 15 2010 |
350 |
202.65 |
| May 15 2010 |
1342 |
243.19 |
| Apr 30 2010 |
657 |
212.26 |
| Apr 30 2010 |
1210 |
237.09 |
| Apr 15 2010 |
882 |
257.65 |
| Apr 15 2010 |
346 |
202.65 |
| Apr 15 2010 |
489 |
198.81 |
| Apr 15 2010 |
1108 |
233.59 |
| Apr 02 2010 |
263 |
181.11 |
| Apr 02 2010 |
426 |
198.81 |
| Apr 02 2010 |
621 |
257.65 |
| Apr 02 2010 |
952 |
232.71 |
| Aug 30 2009 |
180 |
168.55 |
| Aug 30 2009 |
268 |
191.27 |
| Aug 30 2009 |
330 |
241.03 |
| Aug 30 2009 |
537 |
221.79 |
| Aug 15 2009 |
180 |
168.55 |
| Aug 15 2009 |
271 |
191.27 |
| Aug 15 2009 |
393 |
241.03 |
| Aug 15 2009 |
546 |
220.97 |
| Aug 01 2009 |
209 |
180.23 |
| Aug 01 2009 |
274 |
191.27 |
| Aug 01 2009 |
391 |
241.03 |
| Aug 01 2009 |
625 |
233.01 |
| Jul 15 2009 |
405 |
241.03 |
| Jul 15 2009 |
270 |
189.21 |
| Jul 15 2009 |
205 |
178.31 |
| Jul 15 2009 |
615 |
231.21 |
| Jul 01 2009 |
207 |
178.31 |
| Jul 01 2009 |
188 |
186.73 |
| Jul 01 2009 |
274 |
240.38 |
| Jul 01 2009 |
350 |
197.69 |
| Jun 15 2009 |
303 |
240.38 |
| Jun 15 2009 |
188 |
188.53 |
| Jun 15 2009 |
365 |
197.69 |
| Jun 01 2009 |
227 |
178.31 |
| Jun 01 2009 |
186 |
188.53 |
| Jun 01 2009 |
294 |
240.38 |
| Jun 01 2009 |
365 |
197.69 |
| May 15 2009 |
226 |
194.66 |
| May 15 2009 |
108 |
169.38 |
| May 15 2009 |
268 |
233.17 |
| May 15 2009 |
227 |
178.31 |
| May 15 2009 |
335 |
189.56 |
| May 01 2009 |
232 |
211.18 |
| May 01 2009 |
225 |
194.66 |
| May 01 2009 |
108 |
169.38 |
| May 01 2009 |
209 |
178.31 |
| May 01 2009 |
333 |
189.56 |
| Apr 15 2009 |
229 |
194.66 |
| Apr 15 2009 |
108 |
169.38 |
| Apr 15 2009 |
200 |
187.79 |
| Apr 15 2009 |
193 |
182.83 |
| Apr 15 2009 |
292 |
183.32 |
| Apr 01 2009 |
195 |
182.83 |
| Apr 01 2009 |
200 |
187.79 |
| Apr 01 2009 |
113 |
169.38 |
| Apr 01 2009 |
233 |
194.66 |
| Apr 01 2009 |
299 |
183.32 |
| Oct 14 2008 |
116 |
169.38 |
| Oct 14 2008 |
230 |
194.66 |
| Oct 14 2008 |
200 |
187.79 |
| Oct 14 2008 |
202 |
182.83 |
| Oct 14 2008 |
303 |
183.32 |
| Jul 13 2008 |
323 |
204.37 |
