Apr 01 2018 |
769 |
368.35 |
Mar 01 2018 |
768 |
376.47 |
Feb 01 2018 |
736 |
376.47 |
Dec 01 2017 |
719 |
376.47 |
Nov 01 2017 |
711 |
376.47 |
Oct 01 2017 |
704 |
376.47 |
Sep 01 2017 |
683 |
376.47 |
Aug 01 2017 |
682 |
376.47 |
Jul 01 2017 |
672 |
376.47 |
Jun 23 2017 |
20610 |
531.92 |
Jun 23 2017 |
27458 |
531.92 |
Jun 16 2017 |
20164 |
524.98 |
Jun 16 2017 |
26746 |
524.98 |
Jun 09 2017 |
20267 |
524.98 |
Jun 09 2017 |
26673 |
524.98 |
Jun 02 2017 |
20339 |
524.98 |
Jun 02 2017 |
27029 |
524.98 |
Jun 01 2017 |
652 |
376.47 |
May 26 2017 |
20543 |
524.98 |
May 26 2017 |
27158 |
524.98 |
May 19 2017 |
20600 |
524.98 |
May 19 2017 |
27537 |
524.98 |
May 12 2017 |
20752 |
524.98 |
May 12 2017 |
27644 |
524.98 |
May 05 2017 |
20726 |
524.98 |
May 05 2017 |
27620 |
524.98 |
May 01 2017 |
634 |
376.47 |
Apr 28 2017 |
20421 |
524.98 |
Apr 28 2017 |
27264 |
524.98 |
Apr 21 2017 |
15403 |
467.57 |
Apr 21 2017 |
27562 |
524.98 |
Apr 14 2017 |
15453 |
467.57 |
Apr 14 2017 |
27552 |
524.98 |
Apr 07 2017 |
10050 |
413.81 |
Apr 07 2017 |
27217 |
524.98 |
Apr 01 2017 |
581 |
376.47 |
Mar 31 2017 |
5735 |
366.14 |
Mar 31 2017 |
27410 |
524.98 |
Mar 24 2017 |
5676 |
366.14 |
Mar 24 2017 |
26953 |
524.98 |
Mar 17 2017 |
2398 |
316.24 |
Mar 17 2017 |
27161 |
524.98 |
Mar 10 2017 |
2425 |
316.24 |
Mar 10 2017 |
27184 |
524.98 |
Mar 03 2017 |
2406 |
316.24 |
Mar 03 2017 |
27017 |
524.98 |
Mar 01 2017 |
522 |
376.47 |
Feb 24 2017 |
2416 |
316.24 |
Feb 24 2017 |
27030 |
524.98 |
Feb 17 2017 |
2318 |
316.24 |
Feb 17 2017 |
26986 |
524.98 |
Feb 10 2017 |
2329 |
316.24 |
Feb 10 2017 |
27093 |
524.98 |
Feb 03 2017 |
2333 |
316.24 |
Feb 03 2017 |
27030 |
524.98 |
Feb 01 2017 |
464 |
376.47 |
Jan 27 2017 |
2345 |
316.24 |
Jan 27 2017 |
27038 |
524.98 |
Jan 20 2017 |
2346 |
316.24 |
Jan 20 2017 |
26998 |
524.98 |
Jan 13 2017 |
2346 |
316.24 |
Jan 13 2017 |
26969 |
524.98 |
Jan 06 2017 |
2354 |
316.24 |
Jan 06 2017 |
26972 |
524.98 |
Dec 30 2016 |
2356 |
316.24 |
Dec 30 2016 |
26983 |
524.98 |
Dec 23 2016 |
2356 |
316.24 |
Dec 23 2016 |
26983 |
524.98 |
Dec 16 2016 |
2354 |
316.24 |
Dec 16 2016 |
26977 |
524.98 |
Dec 09 2016 |
2353 |
316.24 |
Dec 09 2016 |
26974 |
524.98 |
Dec 02 2016 |
2353 |
316.24 |
Dec 02 2016 |
26975 |
524.98 |
Nov 25 2016 |
2356 |
316.24 |
Nov 25 2016 |
26972 |
524.98 |
Nov 18 2016 |
2356 |
316.24 |
Nov 18 2016 |
26972 |
524.98 |
Nov 11 2016 |
2356 |
316.24 |
Nov 11 2016 |
26945 |
524.98 |
Nov 04 2016 |
2356 |
316.24 |
Nov 04 2016 |
26945 |
524.98 |
Nov 01 2016 |
465 |
376.47 |
Oct 28 2016 |
2356 |
316.24 |
Oct 28 2016 |
26958 |
524.98 |
Oct 21 2016 |
2361 |
316.24 |
Oct 21 2016 |
26976 |
524.98 |
Oct 14 2016 |
2363 |
316.24 |
Oct 14 2016 |
26937 |
524.98 |
Oct 07 2016 |
2363 |
316.24 |
Oct 07 2016 |
26969 |
524.98 |
Oct 01 2016 |
461 |
376.47 |
Sep 30 2016 |
2365 |
316.24 |
Sep 30 2016 |
27010 |
524.98 |
Sep 23 2016 |
2364 |
316.24 |
Sep 23 2016 |
26823 |
524.98 |
Sep 16 2016 |
2379 |
316.24 |
Sep 16 2016 |
26852 |
524.98 |
Sep 09 2016 |
2428 |
316.24 |
Sep 09 2016 |
26948 |
524.98 |
Sep 02 2016 |
2476 |
316.24 |
Sep 02 2016 |
27098 |
524.98 |
Sep 01 2016 |
452 |
376.47 |
Aug 26 2016 |
2485 |
316.24 |
Aug 26 2016 |
26921 |
524.98 |
Aug 19 2016 |
2487 |
316.24 |
Aug 19 2016 |
26922 |
524.98 |
Aug 12 2016 |
2542 |
316.24 |
Aug 12 2016 |
29142 |
524.98 |
Aug 05 2016 |
2563 |
316.24 |
Aug 05 2016 |
29253 |
524.98 |
Aug 01 2016 |
450 |
376.47 |
Jul 29 2016 |
2582 |
316.24 |
Jul 29 2016 |
29472 |
524.98 |
Jul 22 2016 |
2662 |
316.24 |
Jul 22 2016 |
29757 |
524.98 |
Jul 01 2016 |
413 |
376.47 |
Jun 01 2016 |
390 |
376.47 |
May 01 2016 |
301 |
376.47 |
Apr 01 2016 |
801 |
388.66 |