Apr 25 2024 |
1611 |
334.5 |
Apr 24 2024 |
1607 |
334.5 |
Apr 17 2024 |
1369 |
316.53 |
Apr 10 2024 |
1381 |
316.53 |
Apr 03 2024 |
836 |
270.13 |
Mar 27 2024 |
824 |
270.13 |
Mar 21 2024 |
830 |
270.13 |
Mar 14 2024 |
825 |
270.13 |
Mar 07 2024 |
825 |
270.13 |
Feb 29 2024 |
827 |
270.13 |
Feb 22 2024 |
827 |
270.13 |
Feb 15 2024 |
519 |
239.51 |
Feb 08 2024 |
518 |
239.51 |
Feb 01 2024 |
518 |
239.51 |
Jan 25 2024 |
518 |
240.09 |
Jan 18 2024 |
518 |
240.09 |
Jan 11 2024 |
518 |
240.09 |
Jan 04 2024 |
518 |
240.09 |
Dec 28 2023 |
518 |
240.09 |
Dec 21 2023 |
518 |
240.09 |
Dec 14 2023 |
518 |
240.09 |
Dec 07 2023 |
516 |
240.09 |
Nov 30 2023 |
517 |
240.09 |
Nov 23 2023 |
512 |
240.09 |
Nov 16 2023 |
496 |
240.09 |
Nov 09 2023 |
445 |
240.09 |
Nov 02 2023 |
443 |
240.09 |
Oct 26 2023 |
447 |
240.09 |
Oct 19 2023 |
445 |
240.09 |
Oct 12 2023 |
445 |
240.09 |
Oct 05 2023 |
444 |
240.09 |
Sep 28 2023 |
434 |
240.09 |
Sep 21 2023 |
436 |
240.09 |
Sep 14 2023 |
445 |
240.09 |
Sep 07 2023 |
443 |
240.09 |
Aug 31 2023 |
442 |
240.09 |
Aug 24 2023 |
442 |
240.09 |
Aug 17 2023 |
450 |
240.09 |
Aug 10 2023 |
450 |
240.09 |
Aug 03 2023 |
451 |
240.09 |
Jul 27 2023 |
453 |
240.09 |
Jul 20 2023 |
429 |
240.09 |
Jul 13 2023 |
428 |
240.09 |
Jul 06 2023 |
420 |
240.09 |
Jun 29 2023 |
395 |
240.09 |
Jun 22 2023 |
401 |
240.09 |
Jun 15 2023 |
368 |
240.09 |
Jun 08 2023 |
369 |
240.09 |
Jun 01 2023 |
356 |
240.09 |
May 25 2023 |
340 |
240.09 |
May 18 2023 |
341 |
240.09 |
May 11 2023 |
283 |
230.03 |
May 04 2023 |
285 |
230.03 |
Apr 27 2023 |
304 |
230.03 |
Apr 20 2023 |
285 |
230.03 |
Apr 13 2023 |
282 |
230.03 |
Apr 06 2023 |
293 |
230.03 |
Mar 30 2023 |
280 |
230.03 |
Mar 23 2023 |
284 |
230.03 |
Mar 16 2023 |
203 |
214.94 |
Mar 09 2023 |
207 |
214.94 |
Mar 02 2023 |
207 |
214.94 |
Feb 23 2023 |
206 |
214.94 |
Feb 16 2023 |
206 |
214.94 |
Feb 09 2023 |
206 |
214.94 |
Feb 02 2023 |
206 |
214.94 |
Jan 26 2023 |
206 |
214.94 |
Jan 19 2023 |
206 |
214.94 |
Jan 12 2023 |
207 |
214.94 |
Jan 05 2023 |
207 |
214.94 |
Dec 29 2022 |
207 |
214.94 |
Dec 22 2022 |
207 |
214.94 |
Dec 15 2022 |
207 |
214.94 |
Dec 08 2022 |
208 |
214.94 |
Dec 01 2022 |
208 |
214.94 |
Nov 24 2022 |
208 |
214.94 |
Nov 17 2022 |
209 |
214.94 |
Nov 10 2022 |
209 |
214.94 |
Nov 03 2022 |
209 |
214.94 |
Oct 27 2022 |
209 |
214.94 |
Oct 20 2022 |
209 |
214.94 |
Oct 13 2022 |
209 |
214.94 |
Oct 06 2022 |
209 |
214.94 |
Sep 29 2022 |
209 |
214.94 |
Sep 22 2022 |
210 |
214.94 |
Sep 15 2022 |
212 |
214.94 |
Sep 08 2022 |
204 |
214.94 |
Sep 01 2022 |
204 |
214.94 |
Aug 25 2022 |
204 |
214.94 |
Aug 18 2022 |
205 |
214.94 |
Aug 11 2022 |
205 |
214.94 |
Aug 04 2022 |
205 |
214.94 |
Jul 28 2022 |
205 |
214.94 |
Jul 21 2022 |
205 |
214.94 |
Jul 14 2022 |
205 |
214.94 |
Jul 07 2022 |
201 |
214.94 |
Jun 30 2022 |
201 |
214.94 |
Jun 23 2022 |
200 |
214.94 |
Jun 16 2022 |
200 |
214.94 |
Jun 09 2022 |
84 |
214.94 |
Jun 02 2022 |
94 |
220.24 |
May 26 2022 |
94 |
220.24 |
May 19 2022 |
94 |
220.24 |
May 12 2022 |
94 |
220.24 |
May 05 2022 |
61 |
213.71 |
Apr 28 2022 |
61 |
213.71 |
Apr 21 2022 |
57 |
213.71 |
Apr 14 2022 |
78 |
222.79 |
Apr 07 2022 |
78 |
222.79 |
Mar 31 2022 |
78 |
222.79 |
Mar 24 2022 |
79 |
222.79 |
Mar 17 2022 |
79 |
222.79 |
Mar 10 2022 |
82 |
222.79 |
Mar 03 2022 |
82 |
222.79 |
Feb 24 2022 |
95 |
230.24 |
Feb 17 2022 |
91 |
228.52 |
Feb 10 2022 |
91 |
228.52 |
Feb 03 2022 |
91 |
228.52 |
Jan 27 2022 |
91 |
228.52 |
Jan 20 2022 |
91 |
228.52 |
Jan 13 2022 |
91 |
228.52 |
Jan 06 2022 |
91 |
228.52 |
Dec 30 2021 |
91 |
228.52 |
Dec 23 2021 |
91 |
228.52 |
Dec 16 2021 |
91 |
228.52 |
Dec 09 2021 |
91 |
228.52 |
Dec 02 2021 |
91 |
228.52 |
Nov 25 2021 |
91 |
228.52 |
Nov 18 2021 |
91 |
228.52 |
Nov 11 2021 |
91 |
228.52 |
Nov 04 2021 |
91 |
228.52 |
Oct 28 2021 |
91 |
228.52 |
Oct 21 2021 |
91 |
228.52 |
Oct 14 2021 |
94 |
228.52 |
Oct 07 2021 |
99 |
228.52 |
Sep 30 2021 |
101 |
228.52 |
Sep 23 2021 |
103 |
228.52 |
Sep 16 2021 |
114 |
228.52 |
Sep 09 2021 |
118 |
228.52 |
Sep 02 2021 |
122 |
228.52 |
Aug 26 2021 |
121 |
228.52 |
Aug 19 2021 |
133 |
228.52 |
Aug 12 2021 |
137 |
228.52 |
Aug 05 2021 |
136 |
228.52 |
Jul 29 2021 |
140 |
228.52 |
Jul 22 2021 |
162 |
228.52 |
Jul 15 2021 |
166 |
228.52 |
Jul 08 2021 |
170 |
228.52 |
Jul 01 2021 |
179 |
228.52 |
Jun 24 2021 |
180 |
228.52 |
Jun 01 2021 |
198 |
228.52 |
May 01 2021 |
266 |
235.33 |
Apr 01 2021 |
331 |
242.64 |
Mar 01 2021 |
275 |
226.58 |
Feb 01 2021 |
392 |
242.64 |
Jan 01 2021 |
390 |
242.64 |
Dec 01 2020 |
271 |
226.82 |
Nov 01 2020 |
397 |
242.64 |
Oct 01 2020 |
403 |
242.64 |
Sep 01 2020 |
353 |
234.1 |
Aug 01 2020 |
302 |
226.82 |
Jul 01 2020 |
411 |
234.1 |
Apr 01 2020 |
550 |
234.1 |
Mar 01 2020 |
483 |
226.82 |
Feb 01 2020 |
485 |
226.82 |
Jan 01 2020 |
485 |
226.82 |
Dec 01 2019 |
482 |
226.82 |
Nov 01 2019 |
477 |
226.82 |
Oct 01 2019 |
503 |
229.05 |
Sep 01 2019 |
543 |
233.99 |
Aug 01 2019 |
730 |
233.99 |
Jul 01 2019 |
720 |
233.99 |
Jun 01 2019 |
707 |
233.99 |
May 01 2019 |
749 |
234.48 |
Apr 01 2019 |
707 |
234.48 |
Mar 01 2019 |
862 |
265.1 |
Feb 01 2019 |
963 |
278.44 |
Jan 01 2019 |
969 |
280.27 |
Dec 01 2018 |
947 |
278.44 |
Nov 01 2018 |
963 |
280.27 |
Oct 01 2018 |
956 |
282.19 |
Sep 01 2018 |
975 |
282.19 |
Aug 01 2018 |
952 |
282.19 |
Jul 01 2018 |
858 |
282.19 |
Jun 01 2018 |
645 |
282.19 |
May 01 2018 |
731 |
289.86 |
Apr 01 2018 |
580 |
294.71 |
Mar 01 2018 |
480 |
303.14 |
Feb 01 2018 |
655 |
318.43 |
Dec 01 2017 |
704 |
331.81 |
Nov 01 2017 |
696 |
331.81 |
Oct 01 2017 |
736 |
337.04 |
Sep 01 2017 |
715 |
337.04 |
Aug 01 2017 |
713 |
337.04 |
Jul 01 2017 |
701 |
337.04 |
Jun 01 2017 |
683 |
337.04 |
May 01 2017 |
509 |
345.64 |
Apr 01 2017 |
545 |
365.13 |
Mar 01 2017 |
600 |
400.95 |
Feb 01 2017 |
571 |
420.2 |
Nov 01 2016 |
572 |
420.2 |
Oct 01 2016 |
567 |
420.2 |
Sep 01 2016 |
555 |
420.2 |
Aug 01 2016 |
553 |
420.2 |
Jul 01 2016 |
503 |
420.2 |
Jun 01 2016 |
476 |
420.2 |
May 01 2016 |
369 |
420.2 |
Apr 01 2016 |
1025 |
424.69 |