| Apr 24 2024 |
5196 |
400 |
| Apr 17 2024 |
5193 |
400 |
| Apr 10 2024 |
5203 |
400 |
| Apr 03 2024 |
5235 |
400 |
| Mar 27 2024 |
5138 |
400 |
| Mar 21 2024 |
5172 |
400 |
| Mar 14 2024 |
5149 |
400 |
| Mar 07 2024 |
5153 |
400 |
| Feb 29 2024 |
5153 |
400 |
| Feb 22 2024 |
5157 |
400 |
| Feb 15 2024 |
5169 |
400 |
| Feb 08 2024 |
5175 |
400 |
| Feb 01 2024 |
5207 |
400 |
| Jan 25 2024 |
5231 |
400 |
| Jan 18 2024 |
5220 |
400 |
| Jan 11 2024 |
5190 |
400 |
| Jan 04 2024 |
5190 |
400 |
| Dec 28 2023 |
5236 |
400 |
| Dec 21 2023 |
5236 |
400 |
| Dec 14 2023 |
5236 |
400 |
| Dec 07 2023 |
5226 |
400 |
| Nov 30 2023 |
4984 |
400 |
| Nov 23 2023 |
4990 |
400 |
| Nov 16 2023 |
5013 |
400 |
| Nov 09 2023 |
4964 |
400 |
| Nov 02 2023 |
4909 |
400 |
| Oct 26 2023 |
4916 |
400 |
| Oct 19 2023 |
4894 |
400 |
| Oct 12 2023 |
4921 |
400 |
| Oct 05 2023 |
4923 |
400 |
| Sep 28 2023 |
4960 |
400 |
| Sep 21 2023 |
4943 |
400 |
| Sep 14 2023 |
4958 |
400 |
| Sep 07 2023 |
4939 |
400 |
| Aug 31 2023 |
4954 |
400 |
| Aug 24 2023 |
5015 |
400 |
| Aug 17 2023 |
5048 |
400 |
| Aug 10 2023 |
5052 |
400 |
| Aug 03 2023 |
5046 |
400 |
| Jul 27 2023 |
5046 |
400 |
| Jul 20 2023 |
5051 |
400 |
| Jul 13 2023 |
5090 |
400 |
| Jul 06 2023 |
5142 |
400 |
| Jun 29 2023 |
5173 |
400 |
| Jun 22 2023 |
5311 |
400 |
| Jun 15 2023 |
5217 |
400 |
| Jun 08 2023 |
5286 |
400 |
| Jun 01 2023 |
5282 |
400 |
| May 25 2023 |
5057 |
400 |
| May 18 2023 |
5042 |
400 |
| May 11 2023 |
5260 |
400 |
| May 04 2023 |
5098 |
400 |
| Apr 27 2023 |
5114 |
400 |
| Apr 20 2023 |
4897 |
400 |
| Apr 13 2023 |
4865 |
400 |
| Apr 06 2023 |
4888 |
400 |
| Mar 30 2023 |
4541 |
400 |
| Mar 23 2023 |
4581 |
400 |
| Mar 16 2023 |
4549 |
400 |
| Mar 09 2023 |
4578 |
400 |
| Mar 02 2023 |
4598 |
400 |
| Feb 23 2023 |
4622 |
400 |
| Feb 16 2023 |
4627 |
400 |
| Feb 09 2023 |
4626 |
400 |
| Feb 02 2023 |
4586 |
400 |
| Jan 26 2023 |
4582 |
400 |
| Jan 19 2023 |
4598 |
400 |
| Jan 12 2023 |
4599 |
400 |
| Jan 05 2023 |
4599 |
400 |
| Dec 29 2022 |
4599 |
400 |
| Dec 22 2022 |
4599 |
400 |
| Dec 15 2022 |
4603 |
400 |
| Dec 08 2022 |
4633 |
400 |
| Dec 01 2022 |
4637 |
400 |
| Nov 24 2022 |
4637 |
400 |
| Nov 17 2022 |
4646 |
400 |
| Nov 10 2022 |
4702 |
400 |
| Nov 03 2022 |
4681 |
400 |
| Oct 27 2022 |
4688 |
400 |
| Oct 20 2022 |
4691 |
400 |
| Oct 13 2022 |
4718 |
400 |
| Oct 06 2022 |
4724 |
400 |
| Sep 29 2022 |
4693 |
400 |
| Jul 26 2019 |
11444 |
470.35 |
| Jul 26 2019 |
16591 |
470.35 |
| Jul 19 2019 |
11491 |
470.35 |
| Jul 19 2019 |
16743 |
470.35 |
| Jul 12 2019 |
11640 |
470.35 |
| Jul 12 2019 |
16844 |
470.35 |
| Jul 05 2019 |
11987 |
470.35 |
| Jul 05 2019 |
17206 |
470.35 |
| Jun 28 2019 |
12145 |
470.35 |
| Jun 28 2019 |
17386 |
470.35 |
| Jun 21 2019 |
12129 |
470.35 |
| Jun 21 2019 |
17257 |
470.35 |
| Jun 14 2019 |
12299 |
470.35 |
| Jun 14 2019 |
17397 |
470.35 |
| Jun 07 2019 |
12479 |
470.35 |
| Jun 07 2019 |
17578 |
470.35 |
| May 31 2019 |
19639 |
581.14 |
| May 31 2019 |
12422 |
470.35 |
| May 31 2019 |
24284 |
525.74 |
| May 24 2019 |
12420 |
470.35 |
| May 24 2019 |
19574 |
581.14 |
| May 24 2019 |
24306 |
525.74 |
| May 17 2019 |
17338 |
534.48 |
| May 17 2019 |
18785 |
547.85 |
| May 17 2019 |
25761 |
541.17 |
| May 10 2019 |
17502 |
535.42 |
| May 10 2019 |
18797 |
547.85 |
| May 10 2019 |
25703 |
540.4 |
| May 03 2019 |
18829 |
547.85 |
| May 03 2019 |
17581 |
535.42 |
| May 03 2019 |
25775 |
540.4 |
| Apr 26 2019 |
18801 |
547.85 |
| Apr 26 2019 |
17743 |
535.42 |
| Apr 26 2019 |
25112 |
540.4 |
| Apr 19 2019 |
18971 |
547.85 |
| Apr 19 2019 |
17699 |
535.42 |
| Apr 19 2019 |
25074 |
540.4 |
| Apr 18 2019 |
17708 |
535.42 |
| Apr 18 2019 |
19001 |
547.85 |
| Apr 12 2019 |
19195 |
547.85 |
| Apr 12 2019 |
17726 |
535.42 |
| Apr 12 2019 |
25162 |
540.4 |
| Apr 05 2019 |
18791 |
547.85 |
| Apr 05 2019 |
17805 |
548.09 |
| Apr 05 2019 |
23780 |
532.55 |
| Mar 29 2019 |
18558 |
547.85 |
| Mar 29 2019 |
17887 |
552.53 |
| Mar 29 2019 |
23285 |
529.38 |
| Mar 22 2019 |
17231 |
548 |
| Mar 22 2019 |
18217 |
547.85 |
| Mar 22 2019 |
22629 |
525.84 |
| Mar 15 2019 |
18091 |
547.85 |
| Mar 15 2019 |
17323 |
548 |
| Mar 15 2019 |
22553 |
525.84 |
| Mar 08 2019 |
17911 |
547.27 |
| Mar 08 2019 |
17032 |
548 |
| Mar 08 2019 |
21765 |
521.01 |
| Mar 01 2019 |
17933 |
547.27 |
| Mar 01 2019 |
17155 |
548 |
| Mar 01 2019 |
21872 |
521.01 |
| Feb 22 2019 |
17252 |
548 |
| Feb 22 2019 |
17960 |
547.27 |
| Feb 22 2019 |
21971 |
521.01 |
| Feb 15 2019 |
17894 |
547.27 |
| Feb 15 2019 |
17083 |
548 |
| Feb 15 2019 |
21722 |
521.01 |
| Feb 08 2019 |
17670 |
547.27 |
| Feb 08 2019 |
17027 |
548 |
| Feb 08 2019 |
21500 |
521.01 |
| Feb 01 2019 |
17689 |
547.27 |
| Feb 01 2019 |
17031 |
548 |
| Feb 01 2019 |
21503 |
521.01 |
| Jan 25 2019 |
17678 |
547.27 |
| Jan 25 2019 |
17071 |
548 |
| Jan 25 2019 |
21529 |
521.01 |
| Jan 18 2019 |
17701 |
547.27 |
| Jan 18 2019 |
17151 |
548 |
| Jan 18 2019 |
21566 |
521.01 |
| Jan 11 2019 |
17676 |
547.27 |
| Jan 11 2019 |
17151 |
548 |
| Jan 11 2019 |
21539 |
521.01 |
| Jan 04 2019 |
17152 |
548 |
| Jan 04 2019 |
17694 |
547.27 |
| Jan 04 2019 |
21553 |
521.01 |
| Dec 28 2018 |
17694 |
547.27 |
| Dec 28 2018 |
17152 |
548 |
| Dec 28 2018 |
21553 |
521.01 |
| Dec 21 2018 |
17694 |
547.27 |
| Dec 21 2018 |
17152 |
548 |
| Dec 21 2018 |
21553 |
521.01 |
| Dec 14 2018 |
17152 |
548 |
| Dec 14 2018 |
17694 |
547.27 |
| Dec 14 2018 |
21553 |
521.01 |
| Dec 07 2018 |
17682 |
547.27 |
| Dec 07 2018 |
17152 |
548 |
| Dec 07 2018 |
21543 |
521.01 |
| Nov 30 2018 |
17152 |
548 |
| Nov 30 2018 |
17682 |
547.27 |
| Nov 30 2018 |
21543 |
521.01 |
| Nov 23 2018 |
17152 |
548 |
| Nov 23 2018 |
17682 |
547.27 |
| Nov 23 2018 |
21543 |
521.01 |
| Nov 16 2018 |
17682 |
547.27 |
| Nov 16 2018 |
17152 |
548 |
| Nov 16 2018 |
21543 |
521.01 |
| Nov 09 2018 |
17682 |
547.27 |
| Nov 09 2018 |
17153 |
548 |
| Nov 09 2018 |
21544 |
521.01 |
| Nov 02 2018 |
17682 |
547.27 |
| Nov 02 2018 |
17153 |
548 |
| Nov 02 2018 |
21508 |
521.01 |
| Oct 26 2018 |
17143 |
548 |
| Oct 26 2018 |
17682 |
547.27 |
| Oct 26 2018 |
21501 |
521.01 |
| Oct 19 2018 |
17682 |
547.27 |
| Oct 19 2018 |
17176 |
548 |
| Oct 19 2018 |
21527 |
521.01 |
| Oct 12 2018 |
17654 |
547.27 |
| Oct 12 2018 |
17100 |
548 |
| Oct 12 2018 |
21472 |
521.01 |
| Oct 05 2018 |
17121 |
548 |
| Oct 05 2018 |
17604 |
547.27 |
| Oct 05 2018 |
21600 |
521.01 |
| Sep 28 2018 |
17612 |
547.27 |
| Sep 28 2018 |
16715 |
548 |
| Sep 28 2018 |
21085 |
521.01 |
| Sep 21 2018 |
17564 |
547.27 |
| Sep 21 2018 |
16668 |
548 |
| Sep 21 2018 |
21048 |
521.01 |
| Sep 14 2018 |
17642 |
547.27 |
| Sep 14 2018 |
16733 |
548 |
| Sep 14 2018 |
21118 |
521.01 |
| Sep 07 2018 |
17046 |
548 |
| Sep 07 2018 |
17791 |
547.27 |
| Sep 07 2018 |
21526 |
521.01 |
| Aug 31 2018 |
17084 |
548 |
| Aug 31 2018 |
17875 |
547.27 |
| Aug 31 2018 |
21602 |
521.01 |
| Aug 24 2018 |
17145 |
548 |
| Aug 24 2018 |
17700 |
547.27 |
| Aug 24 2018 |
21581 |
521.01 |
| Aug 17 2018 |
17999 |
547.27 |
| Aug 17 2018 |
17074 |
548 |
| Aug 17 2018 |
21848 |
521.01 |
| Aug 10 2018 |
17981 |
547.27 |
| Aug 10 2018 |
17468 |
557.01 |
| Aug 10 2018 |
23413 |
537.5 |
| Aug 03 2018 |
18148 |
547.27 |
| Aug 03 2018 |
17690 |
557.01 |
| Aug 03 2018 |
23611 |
537.5 |
| Jul 27 2018 |
19480 |
574.63 |
| Jul 27 2018 |
17917 |
557.01 |
| Jul 27 2018 |
24996 |
553.91 |
| Jul 20 2018 |
19690 |
574.63 |
| Jul 20 2018 |
17886 |
557.01 |
| Jul 20 2018 |
25275 |
553.91 |
| Jul 13 2018 |
18138 |
557.01 |
| Jul 13 2018 |
19468 |
574.63 |
| Jul 13 2018 |
25055 |
553.91 |
| Jul 06 2018 |
19564 |
574.63 |
| Jul 06 2018 |
17985 |
557.01 |
| Jul 06 2018 |
24904 |
553.91 |
| Jun 29 2018 |
18000 |
557.01 |
| Jun 29 2018 |
19486 |
574.63 |
| Jun 29 2018 |
24843 |
553.91 |
| Jun 22 2018 |
19851 |
574.63 |
| Jun 22 2018 |
18295 |
557.01 |
| Jun 22 2018 |
25215 |
553.91 |
| Jun 15 2018 |
18416 |
557.01 |
| Jun 15 2018 |
19690 |
574.63 |
| Jun 15 2018 |
25237 |
553.91 |
| Jun 08 2018 |
19909 |
574.63 |
| Jun 08 2018 |
18506 |
557.01 |
| Jun 08 2018 |
25439 |
553.91 |
| Jun 01 2018 |
18920 |
557.01 |
| Jun 01 2018 |
20083 |
574.63 |
| Jun 01 2018 |
25817 |
553.91 |
| May 25 2018 |
20108 |
574.63 |
| May 25 2018 |
18996 |
557.01 |
| May 25 2018 |
26035 |
553.91 |
| May 18 2018 |
19148 |
557.01 |
| May 18 2018 |
18919 |
549.26 |
| May 18 2018 |
26130 |
553.91 |
| May 11 2018 |
18817 |
549.26 |
| May 11 2018 |
19634 |
566.86 |
| May 11 2018 |
26498 |
558.06 |
| May 04 2018 |
19039 |
549.26 |
| May 04 2018 |
20011 |
566.86 |
| May 04 2018 |
26750 |
558.06 |
| Apr 27 2018 |
19127 |
549.26 |
| Apr 27 2018 |
19843 |
566.86 |
| Apr 27 2018 |
26609 |
558.06 |
| Apr 20 2018 |
19301 |
549.26 |
| Apr 20 2018 |
19904 |
566.86 |
| Apr 20 2018 |
26805 |
558.06 |
| Apr 13 2018 |
19275 |
549.26 |
| Apr 13 2018 |
19685 |
566.86 |
| Apr 13 2018 |
26687 |
558.06 |
| Apr 06 2018 |
19165 |
549.26 |
| Apr 06 2018 |
19952 |
563.45 |
| Apr 06 2018 |
26541 |
553.99 |
| Mar 30 2018 |
19299 |
549.26 |
| Mar 30 2018 |
20428 |
563.45 |
| Mar 30 2018 |
26903 |
553.99 |
| Mar 23 2018 |
19302 |
549.26 |
| Mar 23 2018 |
26751 |
549.26 |
| Mar 16 2018 |
19377 |
549.26 |
| Mar 16 2018 |
26738 |
549.26 |
| Mar 09 2018 |
20939 |
592.65 |
| Mar 09 2018 |
29191 |
592.65 |
| Mar 02 2018 |
21205 |
592.65 |
| Mar 02 2018 |
29561 |
592.65 |
| Feb 23 2018 |
21440 |
592.65 |
| Feb 23 2018 |
29794 |
592.65 |
| Feb 16 2018 |
21370 |
592.65 |
| Feb 16 2018 |
29777 |
592.65 |
| Feb 09 2018 |
21400 |
592.65 |
| Feb 09 2018 |
29436 |
592.65 |
| Feb 02 2018 |
21335 |
592.65 |
| Feb 02 2018 |
29291 |
592.65 |
| Jan 26 2018 |
21366 |
592.65 |
| Jan 26 2018 |
29336 |
592.65 |
| Jan 19 2018 |
21381 |
592.65 |
| Jan 19 2018 |
29335 |
592.65 |
| Jan 12 2018 |
21372 |
592.65 |
| Jan 12 2018 |
29345 |
592.65 |
| Jan 05 2018 |
21411 |
592.65 |
| Jan 05 2018 |
29376 |
592.65 |
| Dec 29 2017 |
21412 |
592.65 |
| Dec 29 2017 |
29376 |
592.65 |
| Dec 22 2017 |
21414 |
592.65 |
| Dec 22 2017 |
29378 |
592.65 |
| Dec 15 2017 |
21398 |
592.65 |
| Dec 15 2017 |
29368 |
592.65 |
| Dec 08 2017 |
21398 |
592.65 |
| Dec 08 2017 |
29368 |
592.65 |
| Dec 01 2017 |
21398 |
592.65 |
| Dec 01 2017 |
29368 |
592.65 |
| Nov 24 2017 |
21398 |
592.65 |
| Nov 24 2017 |
29368 |
592.65 |
| Nov 17 2017 |
21398 |
592.65 |
| Nov 17 2017 |
29369 |
592.65 |
| Nov 10 2017 |
21398 |
592.65 |
| Nov 10 2017 |
29397 |
592.65 |
| Nov 03 2017 |
21399 |
592.65 |
| Nov 03 2017 |
29398 |
592.65 |
| Oct 27 2017 |
21399 |
592.65 |
| Oct 27 2017 |
29420 |
592.65 |
| Oct 20 2017 |
21426 |
592.65 |
| Oct 20 2017 |
29322 |
592.65 |
| Oct 13 2017 |
21426 |
592.65 |
| Oct 13 2017 |
29363 |
592.65 |
| Oct 06 2017 |
21407 |
592.65 |
| Oct 06 2017 |
29346 |
592.65 |
| Sep 29 2017 |
21429 |
592.65 |
| Sep 29 2017 |
29253 |
592.65 |
| Sep 22 2017 |
21405 |
592.65 |
| Sep 22 2017 |
29572 |
592.65 |
| Sep 15 2017 |
21489 |
592.65 |
| Sep 15 2017 |
29612 |
592.65 |
| Sep 08 2017 |
21494 |
592.65 |
| Sep 08 2017 |
29734 |
592.65 |
| Sep 01 2017 |
21786 |
592.65 |
| Sep 01 2017 |
29862 |
592.65 |
| Aug 25 2017 |
21817 |
592.65 |
| Aug 25 2017 |
30267 |
592.65 |
| Aug 18 2017 |
21836 |
592.65 |
| Aug 18 2017 |
30400 |
592.65 |
| Aug 11 2017 |
21766 |
592.65 |
| Aug 11 2017 |
30427 |
592.65 |
| Aug 04 2017 |
21945 |
592.65 |
| Aug 04 2017 |
30707 |
592.65 |
| Jul 28 2017 |
22823 |
632.87 |
| Jul 28 2017 |
32106 |
632.87 |
| Jul 21 2017 |
22948 |
632.87 |
| Jul 21 2017 |
32263 |
632.87 |
| Jul 14 2017 |
23124 |
632.87 |
| Jul 14 2017 |
24034 |
682.98 |
| Jul 14 2017 |
32920 |
657.93 |
| Jul 07 2017 |
23154 |
632.87 |
| Jul 07 2017 |
24194 |
682.98 |
| Jul 07 2017 |
33054 |
657.93 |
| Jun 30 2017 |
24237 |
682.98 |
| Jun 30 2017 |
23312 |
632.87 |
| Jun 30 2017 |
33160 |
657.93 |
| Jun 23 2017 |
24497 |
682.98 |
| Jun 23 2017 |
24425 |
632.87 |
| Jun 23 2017 |
33361 |
657.93 |
| Jun 16 2017 |
24470 |
632.87 |
| Jun 16 2017 |
24502 |
682.98 |
| Jun 16 2017 |
33324 |
657.93 |
| Jun 09 2017 |
24405 |
682.98 |
| Jun 09 2017 |
24540 |
632.87 |
| Jun 09 2017 |
33236 |
657.93 |
| Jun 02 2017 |
25035 |
697.13 |
| Jun 02 2017 |
24605 |
632.87 |
| Jun 02 2017 |
33999 |
675.71 |
| May 26 2017 |
24862 |
632.87 |
| May 26 2017 |
25116 |
697.13 |
| May 26 2017 |
34171 |
675.71 |
| May 19 2017 |
24898 |
632.87 |
| May 19 2017 |
25829 |
697.13 |
| May 19 2017 |
34659 |
675.71 |
| May 12 2017 |
25985 |
697.13 |
| May 12 2017 |
24932 |
625.02 |
| May 12 2017 |
34593 |
661.07 |
| May 05 2017 |
24808 |
625.02 |
| May 05 2017 |
25931 |
697.13 |
| May 05 2017 |
34513 |
661.07 |
| Apr 28 2017 |
24505 |
625.02 |
| Apr 28 2017 |
25597 |
697.13 |
| Apr 28 2017 |
34075 |
661.07 |
| Apr 21 2017 |
24862 |
625.02 |
| Apr 21 2017 |
25999 |
697.13 |
| Apr 21 2017 |
34556 |
661.07 |
| Apr 14 2017 |
26317 |
697.13 |
| Apr 14 2017 |
24857 |
625.02 |
| Apr 14 2017 |
34551 |
661.07 |
| Apr 07 2017 |
25084 |
625.02 |
| Apr 07 2017 |
26138 |
697.13 |
| Apr 07 2017 |
34230 |
661.07 |
| Mar 31 2017 |
25472 |
625.02 |
| Mar 31 2017 |
26192 |
697.13 |
| Mar 31 2017 |
34452 |
661.07 |
| Mar 24 2017 |
25676 |
697.13 |
| Mar 24 2017 |
24991 |
617.17 |
| Mar 24 2017 |
34029 |
670.48 |
| Mar 17 2017 |
25131 |
617.17 |
| Mar 17 2017 |
26103 |
697.13 |
| Mar 17 2017 |
34269 |
670.48 |
| Mar 10 2017 |
26213 |
680.89 |
| Mar 10 2017 |
26120 |
697.13 |
| Mar 10 2017 |
34544 |
689.01 |
| Mar 03 2017 |
25987 |
680.89 |
| Mar 03 2017 |
25821 |
697.13 |
| Mar 03 2017 |
34248 |
689.01 |
| Feb 24 2017 |
25817 |
680.89 |
| Feb 24 2017 |
26004 |
697.13 |
| Feb 24 2017 |
34191 |
689.01 |
| Feb 17 2017 |
25493 |
680.89 |
| Feb 17 2017 |
25899 |
697.13 |
| Feb 17 2017 |
34112 |
689.01 |
| Feb 10 2017 |
25548 |
680.89 |
| Feb 10 2017 |
26240 |
697.13 |
| Feb 10 2017 |
34276 |
689.01 |
| Feb 03 2017 |
26180 |
697.13 |
| Feb 03 2017 |
25556 |
680.89 |
| Feb 03 2017 |
34208 |
689.01 |
| Jan 27 2017 |
25584 |
680.89 |
| Jan 27 2017 |
26171 |
697.13 |
| Jan 27 2017 |
34206 |
689.01 |
| Jan 20 2017 |
25569 |
680.89 |
| Jan 20 2017 |
26126 |
697.13 |
| Jan 20 2017 |
34173 |
689.01 |
| Jan 13 2017 |
26098 |
697.13 |
| Jan 13 2017 |
25589 |
680.89 |
| Jan 13 2017 |
34161 |
689.01 |
| Jan 06 2017 |
26098 |
697.13 |
| Jan 06 2017 |
25600 |
680.89 |
| Jan 06 2017 |
34169 |
689.01 |
| Dec 30 2016 |
25610 |
680.89 |
| Dec 30 2016 |
26099 |
697.13 |
| Dec 30 2016 |
34179 |
689.01 |
| Dec 23 2016 |
26099 |
697.13 |
| Dec 23 2016 |
25610 |
680.89 |
| Dec 23 2016 |
34179 |
689.01 |
| Dec 16 2016 |
26099 |
697.13 |
| Dec 16 2016 |
25590 |
680.89 |
| Dec 16 2016 |
34169 |
689.01 |
| Dec 09 2016 |
25583 |
680.89 |
| Dec 09 2016 |
26088 |
697.13 |
| Dec 09 2016 |
34163 |
689.01 |
| Dec 02 2016 |
25583 |
680.89 |
| Dec 02 2016 |
26088 |
697.13 |
| Dec 02 2016 |
34164 |
689.01 |
| Nov 25 2016 |
26088 |
697.13 |
| Nov 25 2016 |
25578 |
680.89 |
| Nov 25 2016 |
34160 |
689.01 |
| Nov 18 2016 |
25578 |
680.89 |
| Nov 18 2016 |
26088 |
697.13 |
| Nov 18 2016 |
34160 |
689.01 |
| Nov 11 2016 |
25578 |
680.89 |
| Nov 11 2016 |
26030 |
697.13 |
| Nov 11 2016 |
34114 |
689.01 |
| Nov 04 2016 |
25578 |
680.89 |
| Nov 04 2016 |
26030 |
697.13 |
| Nov 04 2016 |
34114 |
689.01 |
| Oct 28 2016 |
26036 |
697.13 |
| Oct 28 2016 |
25579 |
680.89 |
| Oct 28 2016 |
34120 |
689.01 |
| Oct 21 2016 |
25577 |
680.89 |
| Oct 21 2016 |
26067 |
697.13 |
| Oct 21 2016 |
34141 |
689.01 |
| Oct 14 2016 |
25470 |
680.89 |
| Oct 14 2016 |
26087 |
697.13 |
| Oct 14 2016 |
34088 |
689.01 |
| Oct 07 2016 |
26132 |
697.13 |
| Oct 07 2016 |
25505 |
680.89 |
| Oct 07 2016 |
34142 |
689.01 |
| Sep 30 2016 |
25572 |
680.89 |
| Sep 30 2016 |
26151 |
697.13 |
| Sep 30 2016 |
34187 |
689.01 |
| Sep 23 2016 |
25725 |
680.89 |
| Sep 23 2016 |
25814 |
697.13 |
| Sep 23 2016 |
34031 |
689.01 |
| Sep 16 2016 |
25830 |
680.89 |
| Sep 16 2016 |
25689 |
697.13 |
| Sep 16 2016 |
34026 |
689.01 |
| Sep 09 2016 |
25949 |
680.89 |
| Sep 09 2016 |
25834 |
697.13 |
| Sep 09 2016 |
34184 |
689.01 |
| Sep 02 2016 |
26116 |
680.89 |
| Sep 02 2016 |
25882 |
697.13 |
| Sep 02 2016 |
34318 |
689.01 |
| Aug 26 2016 |
26187 |
680.89 |
| Aug 26 2016 |
25702 |
697.13 |
| Aug 26 2016 |
34138 |
689.01 |
| Aug 19 2016 |
25701 |
697.13 |
| Aug 19 2016 |
26234 |
680.89 |
| Aug 19 2016 |
34127 |
689.01 |
| Aug 12 2016 |
26592 |
680.89 |
| Aug 12 2016 |
25741 |
697.13 |
| Aug 12 2016 |
36869 |
689.01 |
| Aug 05 2016 |
26396 |
680.89 |
| Aug 05 2016 |
25805 |
697.13 |
| Aug 05 2016 |
37022 |
689.01 |
| Jul 29 2016 |
25699 |
697.13 |
| Jul 29 2016 |
26508 |
680.89 |
| Jul 29 2016 |
37322 |
689.01 |
| Jul 22 2016 |
25823 |
697.13 |
| Jul 22 2016 |
26774 |
680.89 |
| Jul 22 2016 |
37549 |
689.01 |
| Jun 22 2016 |
26331 |
711.28 |
| Jun 22 2016 |
27065 |
680.89 |
| Jun 22 2016 |
38710 |
691.02 |
| Jun 15 2016 |
26718 |
711.28 |
| Jun 15 2016 |
27144 |
680.89 |
| Jun 15 2016 |
39213 |
691.02 |
| Jun 08 2016 |
27345 |
680.89 |
| Jun 08 2016 |
26857 |
711.28 |
| Jun 08 2016 |
39432 |
691.02 |
| Jun 01 2016 |
27415 |
680.89 |
| Jun 01 2016 |
39558 |
680.89 |
| May 25 2016 |
27280 |
680.89 |
| May 25 2016 |
39309 |
680.89 |
| May 18 2016 |
27899 |
744.61 |
| May 18 2016 |
40251 |
744.61 |
| May 11 2016 |
27790 |
744.61 |
| May 11 2016 |
40329 |
744.61 |
| May 04 2016 |
27654 |
744.61 |
| May 04 2016 |
40206 |
744.61 |
| Apr 27 2016 |
28088 |
744.61 |
| Apr 27 2016 |
40706 |
744.61 |
| Apr 20 2016 |
28185 |
744.61 |
| Apr 20 2016 |
40702 |
744.61 |
| Apr 13 2016 |
27885 |
744.61 |
| Apr 13 2016 |
40728 |
744.61 |
| Apr 06 2016 |
28198 |
744.61 |
| Apr 06 2016 |
41323 |
744.61 |
| Mar 30 2016 |
28108 |
744.61 |
| Mar 30 2016 |
41134 |
744.61 |
| Mar 23 2016 |
28006 |
744.61 |
| Mar 23 2016 |
41279 |
744.61 |
| Mar 16 2016 |
28008 |
744.61 |
| Mar 16 2016 |
41322 |
744.61 |
