| Mar 01 2021 |
1125 |
384.5 |
| Feb 26 2021 |
2103 |
410.09 |
| Feb 19 2021 |
2349 |
410.09 |
| Feb 12 2021 |
2509 |
410.09 |
| Feb 05 2021 |
2657 |
410.09 |
| Jan 29 2021 |
2721 |
410.09 |
| Jan 22 2021 |
2777 |
410.09 |
| Jan 15 2021 |
2825 |
410.09 |
| Jan 08 2021 |
2817 |
410.09 |
| Jan 01 2021 |
2794 |
410.09 |
| Dec 25 2020 |
2794 |
410.09 |
| Dec 18 2020 |
2794 |
410.09 |
| Dec 11 2020 |
2789 |
410.09 |
| Dec 04 2020 |
2776 |
410.09 |
| Nov 27 2020 |
2776 |
410.09 |
| Nov 20 2020 |
2776 |
410.09 |
| Nov 13 2020 |
2776 |
410.09 |
| Nov 06 2020 |
2821 |
410.09 |
| Oct 30 2020 |
2771 |
410.09 |
| Oct 23 2020 |
2740 |
410.09 |
| Oct 16 2020 |
2738 |
410.09 |
| Oct 09 2020 |
2722 |
410.09 |
| Oct 02 2020 |
2540 |
410.09 |
| Sep 25 2020 |
2578 |
410.09 |
| Sep 18 2020 |
2580 |
410.09 |
| Sep 11 2020 |
2415 |
410.09 |
| Sep 04 2020 |
3939 |
433.18 |
| Aug 28 2020 |
4274 |
433.18 |
| Aug 21 2020 |
4649 |
433.18 |
| Aug 14 2020 |
4229 |
424.23 |
| Aug 07 2020 |
4549 |
424.23 |
| Jul 31 2020 |
3567 |
406.39 |
| Jul 24 2020 |
3826 |
406.39 |
| Jul 17 2020 |
4024 |
406.39 |
| Jul 10 2020 |
2330 |
377.68 |
| Jul 03 2020 |
1830 |
367.8 |
| Jun 26 2020 |
1990 |
367.8 |
| Jun 19 2020 |
2137 |
367.8 |
| Jun 12 2020 |
2213 |
367.8 |
| Jun 05 2020 |
2308 |
367.8 |
| May 29 2020 |
2392 |
367.8 |
| May 22 2020 |
2583 |
369.1 |
| May 15 2020 |
2710 |
369.1 |
| May 08 2020 |
2771 |
369.1 |
| May 01 2020 |
2983 |
369.1 |
| Apr 24 2020 |
3103 |
369.1 |
| Apr 17 2020 |
3214 |
369.1 |
| Apr 10 2020 |
3301 |
369.1 |
| Apr 03 2020 |
3416 |
369.1 |
| Mar 27 2020 |
3545 |
369.1 |
| Mar 20 2020 |
3615 |
369.1 |
| Mar 13 2020 |
3697 |
369.1 |
| Mar 06 2020 |
3732 |
369.1 |
| Feb 28 2020 |
3308 |
363.15 |
| Feb 21 2020 |
3274 |
363.15 |
| Feb 14 2020 |
3276 |
363.15 |
| Feb 07 2020 |
3262 |
363.15 |
| Jan 31 2020 |
3273 |
363.15 |
| Jan 24 2020 |
3282 |
363.15 |
| Jan 17 2020 |
3259 |
363.15 |
| Jan 10 2020 |
3259 |
363.15 |
| Jan 03 2020 |
3261 |
363.15 |
| Dec 27 2019 |
3262 |
363.15 |
| Dec 20 2019 |
3262 |
363.15 |
| Dec 13 2019 |
3262 |
363.15 |
| Dec 06 2019 |
3261 |
363.15 |
| Nov 29 2019 |
3268 |
363.15 |
| Nov 22 2019 |
3268 |
363.15 |
| Nov 15 2019 |
3269 |
363.15 |
| Nov 08 2019 |
3262 |
363.15 |
| Nov 01 2019 |
3211 |
363.15 |
| Oct 25 2019 |
3213 |
363.15 |
| Oct 18 2019 |
3218 |
363.15 |
| Oct 11 2019 |
3215 |
363.15 |
| Oct 04 2019 |
3222 |
363.15 |
| Sep 27 2019 |
3244 |
363.15 |
| Sep 20 2019 |
3241 |
363.15 |
| Sep 13 2019 |
3240 |
363.15 |
| Sep 06 2019 |
3299 |
363.15 |
| Aug 30 2019 |
3339 |
363.15 |
| Aug 23 2019 |
5701 |
388.12 |
| Aug 16 2019 |
5940 |
390.2 |
| Aug 09 2019 |
5943 |
390.2 |
| Aug 02 2019 |
5995 |
390.2 |
| Jul 26 2019 |
7512 |
402.62 |
| Jul 19 2019 |
7546 |
402.62 |
| Jul 12 2019 |
7734 |
403.18 |
| Jul 05 2019 |
6617 |
391.96 |
| Jun 28 2019 |
6719 |
391.96 |
| Jun 21 2019 |
5187 |
378.18 |
| Jun 14 2019 |
4799 |
373.8 |
| Jun 07 2019 |
3614 |
359.67 |
| May 31 2019 |
3619 |
359.67 |
| May 24 2019 |
3687 |
359.67 |
| May 17 2019 |
3508 |
356.52 |
| May 10 2019 |
2165 |
335.19 |
| May 03 2019 |
2238 |
336.28 |
| Apr 26 2019 |
2259 |
336.28 |
| Apr 19 2019 |
2282 |
337.48 |
| Apr 12 2019 |
2282 |
337.48 |
| Apr 05 2019 |
2201 |
337.48 |
| Mar 29 2019 |
2079 |
334.21 |
| Mar 22 2019 |
2091 |
334.21 |
| Mar 15 2019 |
1803 |
327.19 |
| Mar 08 2019 |
1496 |
319.47 |
| Mar 01 2019 |
1504 |
319.47 |
| Feb 22 2019 |
1499 |
319.47 |
| Feb 15 2019 |
1506 |
319.47 |
| Feb 08 2019 |
1512 |
319.47 |
| Feb 01 2019 |
1520 |
319.47 |
| Jan 25 2019 |
1527 |
319.47 |
| Jan 18 2019 |
1532 |
319.47 |
| Jan 11 2019 |
1533 |
319.47 |
| Jan 04 2019 |
1535 |
319.47 |
| Dec 28 2018 |
1535 |
319.47 |
| Dec 21 2018 |
1535 |
319.47 |
| Dec 14 2018 |
1535 |
319.47 |
| Dec 07 2018 |
1535 |
319.47 |
| Nov 30 2018 |
1535 |
319.47 |
| Nov 23 2018 |
1535 |
319.47 |
| Nov 16 2018 |
1535 |
319.47 |
| Nov 09 2018 |
1535 |
319.47 |
| Nov 02 2018 |
1529 |
319.47 |
| Oct 26 2018 |
1529 |
319.47 |
| Oct 19 2018 |
1532 |
319.47 |
| Oct 12 2018 |
1433 |
317.01 |
| Oct 05 2018 |
1625 |
322.01 |
| Sep 28 2018 |
1612 |
322.01 |
| Sep 21 2018 |
1610 |
322.01 |
| Sep 14 2018 |
1614 |
322.01 |
| Sep 07 2018 |
1648 |
322.01 |
| Aug 31 2018 |
1667 |
322.01 |
| Aug 24 2018 |
1857 |
327.41 |
| Aug 17 2018 |
1759 |
325.09 |
| Aug 10 2018 |
1834 |
325.09 |
| Aug 03 2018 |
1850 |
325.09 |
| Jul 27 2018 |
1857 |
325.09 |
| Jul 20 2018 |
1893 |
325.09 |
| Jul 13 2018 |
1575 |
319.99 |
| Jul 06 2018 |
1430 |
321.02 |
| Jun 29 2018 |
1437 |
321.02 |
| Jun 22 2018 |
1503 |
321.02 |
| Jun 15 2018 |
1098 |
310.53 |
| Jun 08 2018 |
979 |
305.58 |
| Jun 01 2018 |
1265 |
308.06 |
| May 25 2018 |
1312 |
308.06 |
| May 18 2018 |
1297 |
308.06 |
| May 11 2018 |
1734 |
318.32 |
| May 04 2018 |
1553 |
312.94 |
| Apr 27 2018 |
2456 |
331.86 |
| Apr 20 2018 |
2970 |
340.62 |
| Apr 13 2018 |
2499 |
332.05 |
| Apr 06 2018 |
2201 |
326.33 |
| Mar 30 2018 |
2238 |
326.33 |
| Mar 23 2018 |
2753 |
335.05 |
| Mar 16 2018 |
3525 |
346.69 |
| Mar 09 2018 |
3500 |
346.2 |
| Mar 02 2018 |
3073 |
337.04 |
| Feb 23 2018 |
3097 |
337.04 |
| Feb 16 2018 |
3108 |
337.04 |
| Feb 09 2018 |
3106 |
337.04 |
| Feb 02 2018 |
3119 |
337.04 |
| Jan 26 2018 |
3123 |
337.04 |
| Jan 19 2018 |
3120 |
337.04 |
| Jan 12 2018 |
3135 |
337.04 |
| Jan 05 2018 |
3135 |
337.04 |
| Dec 29 2017 |
3135 |
337.04 |
| Dec 22 2017 |
3135 |
337.04 |
| Dec 15 2017 |
3137 |
337.04 |
| Dec 08 2017 |
3137 |
337.04 |
| Dec 01 2017 |
3137 |
337.04 |
| Nov 24 2017 |
3137 |
337.04 |
| Nov 17 2017 |
3137 |
337.04 |
| Nov 10 2017 |
3140 |
337.04 |
| Nov 03 2017 |
3140 |
337.04 |
| Oct 27 2017 |
3151 |
337.04 |
| Oct 20 2017 |
3142 |
337.04 |
| Oct 13 2017 |
3151 |
337.04 |
| Oct 06 2017 |
3154 |
337.04 |
| Sep 29 2017 |
3135 |
337.04 |
| Sep 22 2017 |
3164 |
337.04 |
| Sep 15 2017 |
3193 |
337.04 |
| Sep 08 2017 |
3218 |
336.53 |
| Sep 01 2017 |
4147 |
350.35 |
| Aug 25 2017 |
4463 |
350.35 |
| Aug 18 2017 |
2516 |
319.53 |
| Aug 11 2017 |
2558 |
319.53 |
| Aug 04 2017 |
2564 |
319.53 |
| Jul 28 2017 |
2597 |
319.53 |
| Jul 21 2017 |
2519 |
317.23 |
| Jul 14 2017 |
2539 |
317.23 |
| Jul 07 2017 |
2571 |
317.23 |
| Jun 30 2017 |
2577 |
317.23 |
| Jun 23 2017 |
2564 |
317.23 |
| Jun 16 2017 |
2767 |
320.23 |
| Jun 09 2017 |
2650 |
320.23 |
| Jun 02 2017 |
2766 |
320.23 |
| May 26 2017 |
2785 |
320.23 |
| May 19 2017 |
2824 |
320.23 |
| May 12 2017 |
2821 |
320.23 |
| May 05 2017 |
2534 |
315.29 |
| Apr 28 2017 |
2838 |
319.6 |
| Apr 21 2017 |
2872 |
319.6 |
| Apr 14 2017 |
3967 |
333.95 |
| Apr 07 2017 |
3860 |
333.95 |
| Mar 31 2017 |
3924 |
333.95 |
| Mar 24 2017 |
4357 |
340.57 |
| Mar 17 2017 |
4396 |
340.57 |
| Mar 10 2017 |
4441 |
340.57 |
| Mar 03 2017 |
5522 |
353.25 |
| Feb 24 2017 |
5549 |
353.25 |
| Feb 17 2017 |
5571 |
353.25 |
| Feb 10 2017 |
5588 |
353.25 |
| Feb 03 2017 |
5607 |
353.25 |
| Jan 27 2017 |
5623 |
353.25 |
| Jan 20 2017 |
5632 |
353.25 |
| Jan 13 2017 |
5636 |
353.25 |
| Jan 06 2017 |
5623 |
353.25 |
| Dec 30 2016 |
5624 |
353.25 |
| Dec 23 2016 |
5624 |
353.25 |
| Dec 16 2016 |
5622 |
353.25 |
| Dec 09 2016 |
5622 |
353.25 |
| Dec 02 2016 |
5622 |
353.25 |
| Nov 25 2016 |
5618 |
353.25 |
| Nov 18 2016 |
5618 |
353.25 |
| Nov 11 2016 |
5616 |
353.25 |
| Nov 04 2016 |
5616 |
353.25 |
| Oct 28 2016 |
5622 |
353.25 |
| Oct 21 2016 |
5630 |
353.25 |
| Oct 14 2016 |
5658 |
353.25 |
| Oct 07 2016 |
5663 |
353.25 |
| Sep 30 2016 |
5667 |
353.25 |
| Sep 23 2016 |
5632 |
353.25 |
| Sep 16 2016 |
5648 |
353.25 |
| Sep 09 2016 |
5681 |
353.25 |
| Sep 02 2016 |
5762 |
353.25 |
| Aug 26 2016 |
5448 |
353.25 |
| Aug 19 2016 |
5476 |
353.25 |
| Aug 12 2016 |
6357 |
353.25 |
| Aug 05 2016 |
6462 |
353.25 |
| Jul 29 2016 |
6500 |
353.25 |
| Jul 22 2016 |
6602 |
353.25 |
| Jun 22 2016 |
18106 |
432.14 |
| Jun 15 2016 |
18314 |
432.14 |
| Jun 08 2016 |
18363 |
432.14 |
| Jun 01 2016 |
19899 |
440.66 |
| May 25 2016 |
19781 |
440.66 |
| May 18 2016 |
21035 |
447.97 |
| May 11 2016 |
21052 |
447.97 |
| May 04 2016 |
20958 |
447.97 |
| Apr 27 2016 |
24024 |
465.49 |
| Apr 20 2016 |
12331 |
387.75 |
| Apr 13 2016 |
12310 |
387.75 |
| Apr 06 2016 |
12388 |
387.75 |
| Mar 30 2016 |
12269 |
387.75 |
| Mar 23 2016 |
12403 |
387.75 |
| Mar 16 2016 |
12350 |
387.75 |
