| Jun 22 2023 |
4724 |
406.67 |
| Jun 22 2023 |
5769 |
406.67 |
| Jun 15 2023 |
4604 |
406.67 |
| Jun 15 2023 |
5750 |
406.67 |
| Jun 08 2023 |
4597 |
406.67 |
| Jun 08 2023 |
5759 |
406.67 |
| Jun 01 2023 |
4603 |
406.67 |
| Jun 01 2023 |
5783 |
406.67 |
| May 25 2023 |
4613 |
406.67 |
| May 25 2023 |
5615 |
406.67 |
| May 18 2023 |
4613 |
406.67 |
| May 18 2023 |
5600 |
406.67 |
| May 11 2023 |
4641 |
406.67 |
| May 11 2023 |
5577 |
406.67 |
| May 04 2023 |
4576 |
406.67 |
| May 04 2023 |
5414 |
406.67 |
| Apr 27 2023 |
4497 |
406.67 |
| Apr 27 2023 |
5417 |
406.67 |
| Apr 20 2023 |
4373 |
406.67 |
| Apr 20 2023 |
5423 |
406.67 |
| Apr 13 2023 |
4361 |
406.67 |
| Apr 13 2023 |
5433 |
406.67 |
| Apr 06 2023 |
4259 |
406.67 |
| Apr 06 2023 |
5303 |
406.67 |
| Mar 30 2023 |
4152 |
406.67 |
| Mar 30 2023 |
5089 |
406.67 |
| Mar 23 2023 |
4175 |
406.67 |
| Mar 23 2023 |
5088 |
406.67 |
| Mar 16 2023 |
4151 |
406.67 |
| Mar 16 2023 |
5059 |
406.67 |
| Mar 09 2023 |
4150 |
406.67 |
| Mar 09 2023 |
5052 |
406.67 |
| Mar 02 2023 |
4137 |
406.67 |
| Mar 02 2023 |
5035 |
406.67 |
| Feb 23 2023 |
4152 |
406.67 |
| Feb 23 2023 |
5027 |
406.67 |
| Feb 16 2023 |
4116 |
406.67 |
| Feb 16 2023 |
5049 |
406.67 |
| Feb 09 2023 |
3989 |
406.67 |
| Feb 09 2023 |
4921 |
406.67 |
| Feb 02 2023 |
3957 |
406.67 |
| Feb 02 2023 |
4879 |
406.67 |
| Jan 26 2023 |
3886 |
406.67 |
| Jan 26 2023 |
4795 |
406.67 |
| Jan 19 2023 |
3886 |
406.67 |
| Jan 19 2023 |
4786 |
406.67 |
| Jan 12 2023 |
3886 |
406.67 |
| Jan 12 2023 |
4780 |
406.67 |
| Jan 05 2023 |
3886 |
406.67 |
| Jan 05 2023 |
4800 |
406.67 |
| Dec 29 2022 |
3886 |
406.67 |
| Dec 29 2022 |
4801 |
406.67 |
| Dec 22 2022 |
3886 |
406.67 |
| Dec 22 2022 |
4801 |
406.67 |
| Dec 15 2022 |
3886 |
406.67 |
| Dec 15 2022 |
4803 |
406.67 |
| Dec 08 2022 |
3886 |
406.67 |
| Dec 08 2022 |
4806 |
406.67 |
| Dec 01 2022 |
3886 |
406.67 |
| Dec 01 2022 |
4806 |
406.67 |
| Nov 24 2022 |
3886 |
406.67 |
| Nov 24 2022 |
4808 |
406.67 |
| Nov 17 2022 |
3877 |
406.67 |
| Nov 17 2022 |
4807 |
406.67 |
| Nov 10 2022 |
3877 |
406.67 |
| Nov 10 2022 |
4807 |
406.67 |
| Nov 03 2022 |
3877 |
406.67 |
| Nov 03 2022 |
4803 |
406.67 |
| Oct 27 2022 |
3877 |
406.67 |
| Oct 27 2022 |
4804 |
406.67 |
| Oct 20 2022 |
3887 |
406.67 |
| Oct 20 2022 |
4839 |
406.67 |
| Oct 13 2022 |
3848 |
406.67 |
| Oct 13 2022 |
4799 |
406.67 |
| Oct 06 2022 |
3818 |
406.67 |
| Oct 06 2022 |
4779 |
406.67 |
| Sep 29 2022 |
3789 |
406.67 |
| Sep 29 2022 |
4763 |
406.67 |
| Sep 22 2022 |
3774 |
406.67 |
| Sep 22 2022 |
4757 |
406.67 |
| Sep 15 2022 |
3762 |
406.67 |
| Sep 15 2022 |
4785 |
406.67 |
| Sep 08 2022 |
3768 |
406.67 |
| Sep 08 2022 |
4761 |
406.67 |
| Sep 01 2022 |
3748 |
406.67 |
| Sep 01 2022 |
4755 |
406.67 |
| Aug 25 2022 |
3739 |
406.67 |
| Aug 25 2022 |
4732 |
406.67 |
| Aug 18 2022 |
3737 |
406.67 |
| Aug 18 2022 |
4735 |
406.67 |
| Aug 11 2022 |
3744 |
406.67 |
| Aug 11 2022 |
4655 |
406.67 |
| Aug 04 2022 |
3731 |
406.67 |
| Aug 04 2022 |
4643 |
406.67 |
| Jul 28 2022 |
3712 |
406.67 |
| Jul 28 2022 |
4598 |
406.67 |
| Jul 21 2022 |
3650 |
406.67 |
| Jul 21 2022 |
4579 |
406.67 |
| Jul 14 2022 |
3653 |
406.67 |
| Jul 14 2022 |
4586 |
406.67 |
| Jul 07 2022 |
3647 |
406.67 |
| Jul 07 2022 |
4451 |
406.67 |
| Jun 30 2022 |
3639 |
406.67 |
| Jun 30 2022 |
4450 |
406.67 |
| Jun 23 2022 |
3636 |
406.67 |
| Jun 23 2022 |
4442 |
406.67 |
| Jun 16 2022 |
3600 |
406.67 |
| Jun 16 2022 |
4436 |
406.67 |
| Jun 09 2022 |
3529 |
406.67 |
| Jun 09 2022 |
4483 |
406.67 |
| Jun 02 2022 |
3480 |
406.67 |
| Jun 02 2022 |
4486 |
406.67 |
| May 26 2022 |
3461 |
406.67 |
| May 26 2022 |
4486 |
406.67 |
| May 19 2022 |
3462 |
406.67 |
| May 19 2022 |
4475 |
406.67 |
| May 12 2022 |
3454 |
406.67 |
| May 12 2022 |
4449 |
406.67 |
| May 05 2022 |
3319 |
406.67 |
| May 05 2022 |
4194 |
406.67 |
| Apr 28 2022 |
3480 |
406.67 |
| Apr 28 2022 |
4405 |
406.67 |
| Apr 21 2022 |
3238 |
406.67 |
| Apr 21 2022 |
4117 |
406.67 |
| Apr 14 2022 |
3258 |
406.67 |
| Apr 14 2022 |
4123 |
406.67 |
| Apr 07 2022 |
3266 |
406.67 |
| Apr 07 2022 |
4130 |
406.67 |
| Mar 31 2022 |
3279 |
406.67 |
| Mar 31 2022 |
4027 |
406.67 |
| Mar 24 2022 |
3227 |
406.67 |
| Mar 24 2022 |
4013 |
406.67 |
| Mar 17 2022 |
3224 |
406.67 |
| Mar 17 2022 |
4015 |
406.67 |
| Mar 10 2022 |
3244 |
406.67 |
| Mar 10 2022 |
3978 |
406.67 |
| Mar 03 2022 |
3158 |
406.67 |
| Mar 03 2022 |
3890 |
406.67 |
| Feb 24 2022 |
2952 |
406.67 |
| Feb 24 2022 |
3799 |
406.67 |
| Feb 17 2022 |
2663 |
406.67 |
| Feb 17 2022 |
3364 |
406.67 |
| Feb 10 2022 |
2659 |
406.67 |
| Feb 10 2022 |
3291 |
406.67 |
| Feb 03 2022 |
2678 |
406.67 |
| Feb 03 2022 |
3301 |
406.67 |
| Jan 27 2022 |
2666 |
406.67 |
| Jan 27 2022 |
3309 |
406.67 |
| Jan 20 2022 |
2667 |
406.67 |
| Jan 20 2022 |
3302 |
406.67 |
| Jan 13 2022 |
2667 |
406.67 |
| Jan 13 2022 |
3314 |
406.67 |
| Jan 06 2022 |
2667 |
406.67 |
| Jan 06 2022 |
3315 |
406.67 |
| Dec 30 2021 |
2670 |
406.67 |
| Dec 30 2021 |
3319 |
406.67 |
| Dec 23 2021 |
2670 |
406.67 |
| Dec 23 2021 |
3319 |
406.67 |
| Dec 16 2021 |
2670 |
406.67 |
| Dec 16 2021 |
3319 |
406.67 |
| Dec 09 2021 |
2670 |
406.67 |
| Dec 09 2021 |
3319 |
406.67 |
| Dec 02 2021 |
2670 |
406.67 |
| Dec 02 2021 |
3320 |
406.67 |
| Nov 25 2021 |
2670 |
406.67 |
| Nov 25 2021 |
3320 |
406.67 |
| Nov 18 2021 |
2670 |
406.67 |
| Nov 18 2021 |
3321 |
406.67 |
| Nov 11 2021 |
2671 |
406.67 |
| Nov 11 2021 |
3322 |
406.67 |
| Nov 04 2021 |
2677 |
406.67 |
| Nov 04 2021 |
3359 |
406.67 |
| Oct 28 2021 |
2677 |
406.67 |
| Oct 28 2021 |
3360 |
406.67 |
| Oct 21 2021 |
2677 |
406.67 |
| Oct 21 2021 |
3373 |
406.67 |
| Oct 14 2021 |
2668 |
406.67 |
| Oct 14 2021 |
3369 |
406.67 |
| Oct 07 2021 |
2673 |
406.67 |
| Oct 07 2021 |
3376 |
406.67 |
| Sep 30 2021 |
2669 |
406.67 |
| Sep 30 2021 |
3327 |
406.67 |
| Sep 23 2021 |
2707 |
406.67 |
| Sep 23 2021 |
3330 |
406.67 |
| Sep 16 2021 |
2666 |
406.67 |
| Sep 16 2021 |
3299 |
406.67 |
| Sep 09 2021 |
2679 |
406.67 |
| Sep 09 2021 |
3285 |
406.67 |
| Sep 02 2021 |
2750 |
406.67 |
| Sep 02 2021 |
3332 |
406.67 |
| Aug 26 2021 |
2751 |
406.67 |
| Aug 26 2021 |
3240 |
406.67 |
| Aug 19 2021 |
2774 |
406.67 |
| Aug 19 2021 |
3290 |
406.67 |
| Aug 12 2021 |
6071 |
484.24 |
| Aug 12 2021 |
7428 |
484.24 |
| Aug 05 2021 |
6206 |
484.24 |
| Aug 05 2021 |
7450 |
484.24 |
| Jul 29 2021 |
3494 |
483.52 |
| Jul 29 2021 |
8134 |
483.52 |
| Jul 22 2021 |
3431 |
483.52 |
| Jul 22 2021 |
8074 |
483.52 |
| Jul 15 2021 |
3503 |
483.52 |
| Jul 15 2021 |
8155 |
483.52 |
| Jul 08 2021 |
3546 |
483.52 |
| Jul 08 2021 |
8312 |
483.52 |
| Jul 01 2021 |
3620 |
483.52 |
| Jul 01 2021 |
8450 |
483.52 |
| Jun 24 2021 |
8421 |
521.94 |
| Jun 24 2021 |
9619 |
521.94 |
| Jun 17 2021 |
8366 |
521.94 |
| Jun 17 2021 |
9528 |
521.94 |
| Jun 10 2021 |
8272 |
521.94 |
| Jun 10 2021 |
9146 |
521.94 |
| Jun 03 2021 |
8917 |
521.94 |
| May 27 2021 |
8218 |
521.94 |
| May 27 2021 |
8956 |
521.94 |
| May 07 2021 |
22272 |
537.19 |
| Aug 14 2020 |
7435 |
561.81 |
| Aug 14 2020 |
11187 |
561.81 |
| Aug 07 2020 |
8030 |
561.81 |
| Aug 07 2020 |
12017 |
561.81 |
| Jul 31 2020 |
7509 |
521.94 |
| Jul 31 2020 |
11180 |
521.94 |
| Jul 24 2020 |
7827 |
521.94 |
| Jul 24 2020 |
11925 |
521.94 |
| Jul 17 2020 |
8322 |
521.94 |
| Jul 17 2020 |
12486 |
521.94 |
| Jul 10 2020 |
8707 |
521.94 |
| Jul 10 2020 |
13298 |
521.94 |
| Jul 03 2020 |
8936 |
521.94 |
| Jul 03 2020 |
13486 |
521.94 |
| Jun 26 2020 |
9304 |
521.94 |
| Jun 26 2020 |
14134 |
521.94 |
| Jun 19 2020 |
9550 |
521.94 |
| Jun 19 2020 |
14653 |
521.94 |
| Jun 12 2020 |
10051 |
521.94 |
| Jun 12 2020 |
15192 |
521.94 |
| Jun 05 2020 |
10297 |
521.94 |
| Jun 05 2020 |
15711 |
521.94 |
| May 29 2020 |
10628 |
521.94 |
| May 29 2020 |
16204 |
521.94 |
| May 22 2020 |
10923 |
521.94 |
| May 22 2020 |
16682 |
521.94 |
| May 15 2020 |
11486 |
521.94 |
| May 15 2020 |
17204 |
521.94 |
| May 08 2020 |
12519 |
537.19 |
| May 08 2020 |
18818 |
537.19 |
| May 01 2020 |
13126 |
537.19 |
| May 01 2020 |
19626 |
537.19 |
| Apr 24 2020 |
13688 |
537.19 |
| Apr 24 2020 |
21004 |
537.19 |
| Apr 17 2020 |
14138 |
537.19 |
| Apr 17 2020 |
21420 |
537.19 |
| Apr 10 2020 |
14561 |
537.19 |
| Apr 10 2020 |
21905 |
537.19 |
| Apr 03 2020 |
15130 |
537.19 |
| Apr 03 2020 |
22461 |
537.19 |
| Mar 27 2020 |
15704 |
537.19 |
| Mar 27 2020 |
23044 |
537.19 |
| Mar 20 2020 |
16012 |
537.19 |
| Mar 20 2020 |
23359 |
537.19 |
| Mar 13 2020 |
16330 |
537.19 |
| Mar 13 2020 |
23681 |
537.19 |
| Mar 06 2020 |
20226 |
655.41 |
| Mar 06 2020 |
16654 |
537.19 |
| Mar 06 2020 |
26098 |
566.75 |
| Feb 28 2020 |
20216 |
655.41 |
| Feb 28 2020 |
16654 |
537.19 |
| Feb 28 2020 |
26103 |
566.75 |
| Feb 21 2020 |
16400 |
537.19 |
| Feb 21 2020 |
20007 |
655.41 |
| Feb 21 2020 |
25874 |
566.75 |
| Feb 14 2020 |
20064 |
655.41 |
| Feb 14 2020 |
16480 |
537.19 |
| Feb 14 2020 |
25938 |
566.75 |
| Feb 07 2020 |
19964 |
655.41 |
| Feb 07 2020 |
16435 |
537.19 |
| Feb 07 2020 |
25766 |
566.75 |
| Jan 31 2020 |
20005 |
655.41 |
| Jan 31 2020 |
16511 |
537.19 |
| Jan 31 2020 |
25828 |
566.75 |
| Jan 24 2020 |
16537 |
537.19 |
| Jan 24 2020 |
20041 |
655.41 |
| Jan 24 2020 |
25866 |
566.75 |
| Jan 17 2020 |
19862 |
655.41 |
| Jan 17 2020 |
16560 |
537.19 |
| Jan 17 2020 |
25735 |
566.75 |
| Jan 10 2020 |
19861 |
655.41 |
| Jan 10 2020 |
16560 |
537.19 |
| Jan 10 2020 |
25736 |
566.75 |
| Jan 03 2020 |
19869 |
655.41 |
| Jan 03 2020 |
16562 |
537.19 |
| Jan 03 2020 |
25745 |
566.75 |
| Dec 27 2019 |
19854 |
655.41 |
| Dec 27 2019 |
16562 |
537.19 |
| Dec 27 2019 |
25739 |
566.75 |
| Dec 20 2019 |
19854 |
655.41 |
| Dec 20 2019 |
16562 |
537.19 |
| Dec 20 2019 |
25739 |
566.75 |
| Dec 13 2019 |
19855 |
655.41 |
| Dec 13 2019 |
16563 |
537.19 |
| Dec 13 2019 |
25740 |
566.75 |
| Dec 06 2019 |
16563 |
537.19 |
| Dec 06 2019 |
19841 |
655.41 |
| Dec 06 2019 |
25727 |
566.75 |
| Nov 29 2019 |
19757 |
655.41 |
| Nov 29 2019 |
16563 |
537.19 |
| Nov 29 2019 |
25692 |
566.75 |
| Nov 22 2019 |
19757 |
655.41 |
| Nov 22 2019 |
16563 |
537.19 |
| Nov 22 2019 |
25692 |
566.75 |
| Nov 15 2019 |
16563 |
537.19 |
| Nov 15 2019 |
19758 |
655.41 |
| Nov 15 2019 |
25697 |
566.75 |
| Nov 08 2019 |
19775 |
655.41 |
| Nov 08 2019 |
16504 |
537.19 |
| Nov 08 2019 |
25605 |
566.75 |
| Nov 01 2019 |
16164 |
537.19 |
| Nov 01 2019 |
19751 |
655.41 |
| Nov 01 2019 |
25225 |
566.75 |
| Oct 25 2019 |
16164 |
537.19 |
| Oct 25 2019 |
19774 |
655.41 |
| Oct 25 2019 |
25246 |
566.75 |
| Oct 18 2019 |
19774 |
655.41 |
| Oct 18 2019 |
16253 |
537.19 |
| Oct 18 2019 |
25304 |
566.75 |
| Oct 11 2019 |
19784 |
655.41 |
| Oct 11 2019 |
16194 |
537.19 |
| Oct 11 2019 |
25253 |
566.75 |
| Oct 04 2019 |
19817 |
655.41 |
| Oct 04 2019 |
16141 |
537.19 |
| Oct 04 2019 |
25224 |
566.75 |
| Sep 27 2019 |
16339 |
540.02 |
| Sep 27 2019 |
19836 |
655.41 |
| Sep 27 2019 |
25132 |
563.1 |
| Sep 20 2019 |
19856 |
655.41 |
| Sep 20 2019 |
16266 |
540.02 |
| Sep 20 2019 |
25103 |
563.1 |
| Sep 13 2019 |
19863 |
655.41 |
| Sep 13 2019 |
16365 |
540.02 |
| Sep 13 2019 |
25174 |
563.1 |
| Sep 06 2019 |
16715 |
540.02 |
| Sep 06 2019 |
19877 |
655.41 |
| Sep 06 2019 |
25661 |
563.1 |
| Aug 30 2019 |
20091 |
655.41 |
| Aug 30 2019 |
16817 |
540.02 |
| Aug 30 2019 |
25824 |
563.1 |
| Aug 23 2019 |
20218 |
655.41 |
| Aug 23 2019 |
17037 |
540.02 |
| Aug 23 2019 |
26110 |
563.1 |
| Aug 16 2019 |
20147 |
655.41 |
| Aug 16 2019 |
16321 |
530.6 |
| Aug 16 2019 |
25937 |
561.8 |
| Aug 09 2019 |
16737 |
536.01 |
| Aug 09 2019 |
20224 |
655.41 |
| Aug 09 2019 |
25914 |
559.89 |
| Aug 02 2019 |
20411 |
655.41 |
| Aug 02 2019 |
16178 |
524.87 |
| Aug 02 2019 |
23125 |
524.87 |
| Jul 26 2019 |
20535 |
655.41 |
| Jul 26 2019 |
16141 |
524.87 |
| Jul 26 2019 |
23223 |
524.87 |
| Jul 19 2019 |
20628 |
655.41 |
| Jul 19 2019 |
16411 |
524.87 |
| Jul 19 2019 |
23415 |
524.87 |
| Jul 12 2019 |
20722 |
655.41 |
| Jul 12 2019 |
16353 |
524.87 |
| Jul 12 2019 |
23501 |
524.87 |
| Jul 05 2019 |
21234 |
655.41 |
| Jul 05 2019 |
16583 |
524.87 |
| Jul 05 2019 |
23940 |
524.87 |
| Jun 28 2019 |
21494 |
655.41 |
| Jun 28 2019 |
13808 |
488.69 |
| Jun 28 2019 |
19833 |
488.69 |
| Jun 21 2019 |
11002 |
459.11 |
| Jun 21 2019 |
21442 |
655.41 |
| Jun 21 2019 |
15736 |
459.11 |
| Jun 14 2019 |
21635 |
655.41 |
| Jun 14 2019 |
9195 |
441.4 |
| Jun 14 2019 |
13321 |
441.4 |
| Jun 07 2019 |
21934 |
655.41 |
| Jun 07 2019 |
9274 |
441.4 |
| Jun 07 2019 |
13494 |
441.4 |
| May 31 2019 |
9236 |
441.4 |
| May 31 2019 |
21841 |
655.41 |
| May 31 2019 |
13485 |
441.4 |
| May 24 2019 |
21825 |
655.41 |
| May 24 2019 |
9230 |
441.4 |
| May 24 2019 |
13541 |
441.4 |
| May 17 2019 |
9287 |
441.4 |
| May 17 2019 |
21960 |
655.41 |
| May 17 2019 |
13536 |
441.4 |
| May 10 2019 |
8212 |
430.08 |
| May 10 2019 |
21932 |
655.41 |
| May 10 2019 |
13472 |
441.4 |
| May 03 2019 |
21966 |
655.41 |
| May 03 2019 |
8292 |
430.08 |
| May 03 2019 |
13548 |
441.4 |
| Apr 26 2019 |
21965 |
655.41 |
| Apr 26 2019 |
8371 |
430.08 |
| Apr 26 2019 |
13274 |
441.4 |
| Apr 19 2019 |
22154 |
655.41 |
| Apr 19 2019 |
8321 |
430.08 |
| Apr 19 2019 |
13214 |
441.4 |
| Apr 18 2019 |
8328 |
430.08 |
| Apr 18 2019 |
22194 |
655.41 |
| Apr 12 2019 |
22446 |
655.41 |
| Apr 12 2019 |
8314 |
430.08 |
| Apr 12 2019 |
13269 |
441.4 |
| Apr 05 2019 |
21975 |
655.41 |
| Apr 05 2019 |
7958 |
430.08 |
| Apr 05 2019 |
12879 |
441.4 |
| Mar 29 2019 |
21723 |
655.41 |
| Mar 29 2019 |
7904 |
430.08 |
| Mar 29 2019 |
12750 |
441.4 |
| Mar 22 2019 |
7806 |
430.08 |
| Mar 22 2019 |
21316 |
655.41 |
| Mar 22 2019 |
12593 |
441.4 |
| Mar 15 2019 |
7928 |
430.08 |
| Mar 15 2019 |
11167 |
430.08 |
| Mar 08 2019 |
18759 |
563.67 |
| Mar 08 2019 |
7777 |
430.08 |
| Mar 08 2019 |
10978 |
430.08 |
| Mar 01 2019 |
18785 |
563.67 |
| Mar 01 2019 |
7848 |
430.08 |
| Mar 01 2019 |
11031 |
430.08 |
| Feb 22 2019 |
7863 |
430.08 |
| Feb 22 2019 |
18796 |
563.67 |
| Feb 22 2019 |
11070 |
430.08 |
| Feb 15 2019 |
18740 |
563.67 |
| Feb 15 2019 |
7881 |
430.08 |
| Feb 15 2019 |
11002 |
430.08 |
| Feb 08 2019 |
18515 |
563.67 |
| Feb 08 2019 |
7841 |
430.08 |
| Feb 08 2019 |
10938 |
430.08 |
| Feb 01 2019 |
18540 |
563.67 |
| Feb 01 2019 |
7835 |
430.08 |
| Feb 01 2019 |
10937 |
430.08 |
| Jan 25 2019 |
18534 |
563.67 |
| Jan 25 2019 |
7840 |
430.08 |
| Jan 25 2019 |
10975 |
430.08 |
| Jan 18 2019 |
18561 |
563.67 |
| Jan 18 2019 |
7871 |
430.08 |
| Jan 18 2019 |
10978 |
430.08 |
| Jan 11 2019 |
18528 |
563.67 |
| Jan 11 2019 |
7871 |
430.08 |
| Jan 11 2019 |
10975 |
430.08 |
| Jan 04 2019 |
7872 |
430.08 |
| Jan 04 2019 |
18547 |
563.67 |
| Jan 04 2019 |
10984 |
430.08 |
| Dec 28 2018 |
18547 |
563.67 |
| Dec 28 2018 |
7872 |
430.08 |
| Dec 28 2018 |
10984 |
430.08 |
| Dec 21 2018 |
18547 |
563.67 |
| Dec 21 2018 |
7872 |
430.08 |
| Dec 21 2018 |
10984 |
430.08 |
| Dec 14 2018 |
7872 |
430.08 |
| Dec 14 2018 |
18547 |
563.67 |
| Dec 14 2018 |
10984 |
430.08 |
| Dec 07 2018 |
18535 |
563.67 |
| Dec 07 2018 |
7872 |
430.08 |
| Dec 07 2018 |
10983 |
430.08 |
| Nov 30 2018 |
7872 |
430.08 |
| Nov 30 2018 |
18535 |
563.67 |
| Nov 30 2018 |
10983 |
430.08 |
| Nov 23 2018 |
7872 |
430.08 |
| Nov 23 2018 |
18535 |
563.67 |
| Nov 23 2018 |
10983 |
430.08 |
| Nov 16 2018 |
18535 |
563.67 |
| Nov 16 2018 |
7872 |
430.08 |
| Nov 16 2018 |
10983 |
430.08 |
| Nov 09 2018 |
18535 |
563.67 |
| Nov 09 2018 |
7873 |
430.08 |
| Nov 09 2018 |
10984 |
430.08 |
| Nov 02 2018 |
18535 |
563.67 |
| Nov 02 2018 |
7873 |
430.08 |
| Nov 02 2018 |
10958 |
430.08 |
| Oct 26 2018 |
7872 |
430.08 |
| Oct 26 2018 |
18535 |
563.67 |
| Oct 26 2018 |
10958 |
430.08 |
| Oct 19 2018 |
18535 |
563.67 |
| Oct 19 2018 |
7895 |
430.08 |
| Oct 19 2018 |
10981 |
430.08 |
| Oct 12 2018 |
18504 |
563.67 |
| Oct 12 2018 |
7866 |
430.08 |
| Oct 12 2018 |
10939 |
430.08 |
| Oct 05 2018 |
5961 |
408.7 |
| Oct 05 2018 |
18453 |
563.67 |
| Oct 05 2018 |
8476 |
408.7 |
| Sep 28 2018 |
18461 |
563.67 |
| Sep 28 2018 |
5810 |
408.7 |
| Sep 28 2018 |
8253 |
408.7 |
| Sep 21 2018 |
18405 |
563.67 |
| Sep 21 2018 |
5784 |
408.7 |
| Sep 21 2018 |
8240 |
408.7 |
| Sep 14 2018 |
18489 |
563.67 |
| Sep 14 2018 |
5790 |
408.7 |
| Sep 14 2018 |
8271 |
408.7 |
| Sep 07 2018 |
5883 |
408.7 |
| Sep 07 2018 |
18631 |
563.67 |
| Sep 07 2018 |
8418 |
408.7 |
| Aug 31 2018 |
5927 |
408.7 |
| Aug 31 2018 |
18725 |
563.67 |
| Aug 31 2018 |
8467 |
408.7 |
| Aug 24 2018 |
5936 |
408.7 |
| Aug 24 2018 |
18537 |
563.67 |
| Aug 24 2018 |
8465 |
408.7 |
| Aug 17 2018 |
18843 |
563.67 |
| Aug 17 2018 |
5255 |
400.68 |
| Aug 17 2018 |
7664 |
400.68 |
| Aug 10 2018 |
18815 |
563.67 |
| Aug 10 2018 |
6520 |
415.42 |
| Aug 10 2018 |
9493 |
415.42 |
| Aug 03 2018 |
19010 |
563.67 |
| Aug 03 2018 |
6654 |
415.42 |
| Aug 03 2018 |
9574 |
415.42 |
| Jul 27 2018 |
19034 |
563.67 |
| Jul 27 2018 |
6697 |
415.42 |
| Jul 27 2018 |
9610 |
415.42 |
| Jul 20 2018 |
19235 |
563.67 |
| Jul 20 2018 |
6676 |
415.42 |
| Jul 20 2018 |
9775 |
415.42 |
| Jul 13 2018 |
6844 |
415.42 |
| Jul 13 2018 |
17795 |
540.45 |
| Jul 13 2018 |
9673 |
415.42 |
| Jul 06 2018 |
17853 |
540.45 |
| Jul 06 2018 |
6646 |
415.42 |
| Jul 06 2018 |
9416 |
415.42 |
| Jun 29 2018 |
9880 |
448.07 |
| Jun 29 2018 |
17797 |
540.45 |
| Jun 29 2018 |
11953 |
435.21 |
| Jun 22 2018 |
18143 |
540.45 |
| Jun 22 2018 |
10101 |
448.07 |
| Jun 22 2018 |
12200 |
435.21 |
| Jun 15 2018 |
12684 |
474.23 |
| Jun 15 2018 |
17998 |
540.45 |
| Jun 15 2018 |
14051 |
449.31 |
| Jun 08 2018 |
18188 |
540.45 |
| Jun 08 2018 |
10027 |
446.24 |
| Jun 08 2018 |
14196 |
449.31 |
| Jun 01 2018 |
12044 |
462.84 |
| Jun 01 2018 |
16704 |
515.77 |
| Jun 01 2018 |
12579 |
434.51 |
| May 25 2018 |
16755 |
515.77 |
| May 25 2018 |
12077 |
462.84 |
| May 25 2018 |
12767 |
434.51 |
| May 18 2018 |
12169 |
462.84 |
| May 18 2018 |
16774 |
515.77 |
| May 18 2018 |
12827 |
434.51 |
| May 11 2018 |
16714 |
515.77 |
| May 11 2018 |
14382 |
486.33 |
| May 11 2018 |
16103 |
458 |
| May 04 2018 |
16876 |
515.77 |
| May 04 2018 |
14626 |
486.33 |
| May 04 2018 |
16277 |
458 |
| Apr 27 2018 |
16927 |
515.77 |
| Apr 27 2018 |
16691 |
512.99 |
| Apr 27 2018 |
18752 |
478.57 |
| Apr 20 2018 |
17093 |
515.77 |
| Apr 20 2018 |
16713 |
512.99 |
| Apr 20 2018 |
18847 |
478.57 |
| Apr 13 2018 |
17056 |
515.77 |
| Apr 13 2018 |
16518 |
512.99 |
| Apr 13 2018 |
18793 |
478.57 |
| Apr 06 2018 |
16934 |
515.77 |
| Apr 06 2018 |
17414 |
520.38 |
| Apr 06 2018 |
19769 |
485.95 |
| Mar 30 2018 |
17072 |
515.77 |
| Mar 30 2018 |
17823 |
520.38 |
| Mar 30 2018 |
20045 |
485.95 |
| Mar 23 2018 |
17334 |
510.89 |
| Mar 23 2018 |
17072 |
515.77 |
| Mar 23 2018 |
20229 |
485.95 |
| Mar 16 2018 |
17190 |
510.89 |
| Mar 16 2018 |
17112 |
515.77 |
| Mar 16 2018 |
20185 |
485.95 |
| Mar 09 2018 |
8124 |
419.97 |
| Mar 09 2018 |
17109 |
510.89 |
| Mar 09 2018 |
21005 |
492.7 |
| Mar 02 2018 |
8185 |
419.97 |
| Mar 02 2018 |
17191 |
510.89 |
| Mar 02 2018 |
21274 |
492.7 |
| Feb 23 2018 |
17366 |
510.89 |
| Feb 23 2018 |
8256 |
419.97 |
| Feb 23 2018 |
21442 |
492.7 |
| Feb 16 2018 |
8262 |
419.97 |
| Feb 16 2018 |
17418 |
510.89 |
| Feb 16 2018 |
21423 |
492.7 |
| Feb 09 2018 |
8286 |
419.97 |
| Feb 09 2018 |
17190 |
510.89 |
| Feb 09 2018 |
21204 |
492.7 |
| Feb 02 2018 |
8256 |
419.97 |
| Feb 02 2018 |
17089 |
510.89 |
| Feb 02 2018 |
21119 |
492.7 |
| Jan 26 2018 |
8275 |
419.97 |
| Jan 26 2018 |
17172 |
510.89 |
| Jan 26 2018 |
21177 |
492.7 |
| Jan 19 2018 |
8275 |
419.97 |
| Jan 19 2018 |
17174 |
510.89 |
| Jan 19 2018 |
21182 |
492.7 |
| Jan 12 2018 |
8276 |
419.97 |
| Jan 12 2018 |
17211 |
510.89 |
| Jan 12 2018 |
21186 |
492.7 |
| Jan 05 2018 |
17211 |
510.89 |
| Jan 05 2018 |
8292 |
419.97 |
| Jan 05 2018 |
21210 |
492.7 |
| Dec 29 2017 |
8292 |
419.97 |
| Dec 29 2017 |
17211 |
510.89 |
| Dec 29 2017 |
21210 |
492.7 |
| Dec 22 2017 |
8292 |
419.97 |
| Dec 22 2017 |
17211 |
510.89 |
| Dec 22 2017 |
21212 |
492.7 |
| Dec 15 2017 |
17211 |
510.89 |
| Dec 15 2017 |
8285 |
419.97 |
| Dec 15 2017 |
21206 |
492.7 |
| Dec 08 2017 |
17211 |
510.89 |
| Dec 08 2017 |
8285 |
419.97 |
| Dec 08 2017 |
21206 |
492.7 |
| Dec 01 2017 |
8285 |
419.97 |
| Dec 01 2017 |
17211 |
510.89 |
| Dec 01 2017 |
21206 |
492.7 |
| Nov 24 2017 |
17211 |
510.89 |
| Nov 24 2017 |
8285 |
419.97 |
| Nov 24 2017 |
21206 |
492.7 |
| Nov 17 2017 |
17212 |
510.89 |
| Nov 17 2017 |
8285 |
419.97 |
| Nov 17 2017 |
21207 |
492.7 |
| Nov 10 2017 |
8285 |
419.97 |
| Nov 10 2017 |
17243 |
510.89 |
| Nov 10 2017 |
21227 |
492.7 |
| Nov 03 2017 |
8286 |
419.97 |
| Nov 03 2017 |
17243 |
510.89 |
| Nov 03 2017 |
21228 |
492.7 |
| Oct 27 2017 |
17261 |
510.89 |
| Oct 27 2017 |
8286 |
419.97 |
| Oct 27 2017 |
21264 |
492.7 |
| Oct 20 2017 |
8308 |
419.97 |
| Oct 20 2017 |
17168 |
510.89 |
| Oct 20 2017 |
21200 |
492.7 |
| Oct 13 2017 |
8307 |
419.97 |
| Oct 13 2017 |
17216 |
510.89 |
| Oct 13 2017 |
21230 |
492.7 |
| Oct 06 2017 |
8302 |
419.97 |
| Oct 06 2017 |
17209 |
510.89 |
| Oct 06 2017 |
21232 |
492.7 |
| Sep 29 2017 |
17207 |
510.89 |
| Sep 29 2017 |
8305 |
419.97 |
| Sep 29 2017 |
21143 |
492.7 |
| Sep 22 2017 |
8307 |
419.97 |
| Sep 22 2017 |
17449 |
510.89 |
| Sep 22 2017 |
21345 |
492.7 |
| Sep 15 2017 |
8373 |
419.97 |
| Sep 15 2017 |
17435 |
510.89 |
| Sep 15 2017 |
21414 |
492.7 |
| Sep 08 2017 |
17351 |
510.89 |
| Sep 08 2017 |
8398 |
419.97 |
| Sep 08 2017 |
21523 |
492.7 |
| Sep 01 2017 |
8519 |
419.97 |
| Sep 01 2017 |
17402 |
510.89 |
| Sep 01 2017 |
21597 |
492.7 |
| Aug 25 2017 |
8526 |
419.97 |
| Aug 25 2017 |
17755 |
510.89 |
| Aug 25 2017 |
21975 |
492.7 |
| Aug 18 2017 |
8572 |
419.97 |
| Aug 18 2017 |
17310 |
504.78 |
| Aug 18 2017 |
20974 |
483.58 |
| Aug 11 2017 |
8559 |
419.97 |
| Aug 11 2017 |
17386 |
504.78 |
| Aug 11 2017 |
21011 |
483.58 |
| Aug 04 2017 |
8679 |
419.97 |
| Aug 04 2017 |
17487 |
504.78 |
| Aug 04 2017 |
21209 |
483.58 |
| Jul 28 2017 |
8741 |
419.97 |
| Jul 28 2017 |
17607 |
504.78 |
| Jul 28 2017 |
21345 |
483.58 |
| Jul 21 2017 |
17608 |
504.78 |
| Jul 21 2017 |
8802 |
419.97 |
| Jul 21 2017 |
21457 |
483.58 |
| Jul 14 2017 |
8881 |
419.97 |
| Jul 14 2017 |
17701 |
504.78 |
| Jul 14 2017 |
21526 |
483.58 |
| Jul 07 2017 |
8919 |
419.97 |
| Jul 07 2017 |
17771 |
504.78 |
| Jul 07 2017 |
21600 |
483.58 |
| Jun 30 2017 |
17797 |
504.78 |
| Jun 30 2017 |
11658 |
445.28 |
| Jun 30 2017 |
21318 |
480.98 |
| Jun 23 2017 |
17547 |
499.4 |
| Jun 23 2017 |
12692 |
445.28 |
| Jun 23 2017 |
19419 |
465.69 |
| Jun 16 2017 |
12761 |
445.28 |
| Jun 16 2017 |
17593 |
499.4 |
| Jun 16 2017 |
19437 |
465.69 |
| Jun 09 2017 |
17716 |
501.53 |
| Jun 09 2017 |
12847 |
445.28 |
| Jun 09 2017 |
19297 |
465.69 |
| Jun 02 2017 |
16662 |
486.99 |
| Jun 02 2017 |
15414 |
470.58 |
| Jun 02 2017 |
21983 |
483.71 |
| May 26 2017 |
15549 |
470.58 |
| May 26 2017 |
16701 |
486.99 |
| May 26 2017 |
22064 |
483.71 |
| May 19 2017 |
15565 |
470.58 |
| May 19 2017 |
17149 |
486.99 |
| May 19 2017 |
22353 |
483.71 |
| May 12 2017 |
16768 |
482.29 |
| May 12 2017 |
15737 |
470.58 |
| May 12 2017 |
21903 |
479.36 |
| May 05 2017 |
15709 |
470.58 |
| May 05 2017 |
16772 |
482.29 |
| May 05 2017 |
21885 |
479.36 |
| Apr 28 2017 |
15465 |
470.58 |
| Apr 28 2017 |
16640 |
482.29 |
| Apr 28 2017 |
21631 |
479.36 |
| Apr 21 2017 |
15704 |
470.58 |
| Apr 21 2017 |
16914 |
482.29 |
| Apr 21 2017 |
21871 |
479.36 |
| Apr 14 2017 |
18477 |
496.66 |
| Apr 14 2017 |
15757 |
470.58 |
| Apr 14 2017 |
23012 |
487.96 |
| Apr 07 2017 |
15896 |
470.58 |
| Apr 07 2017 |
18287 |
496.66 |
| Apr 07 2017 |
22697 |
487.96 |
| Mar 31 2017 |
16233 |
470.58 |
| Mar 31 2017 |
18297 |
496.66 |
| Mar 31 2017 |
22914 |
487.96 |
| Mar 24 2017 |
17937 |
496.66 |
| Mar 24 2017 |
16086 |
470.58 |
| Mar 24 2017 |
22546 |
487.96 |
| Mar 17 2017 |
16181 |
470.58 |
| Mar 17 2017 |
18202 |
496.66 |
| Mar 17 2017 |
22712 |
487.96 |
| Mar 10 2017 |
13419 |
441.94 |
| Mar 10 2017 |
18193 |
496.66 |
| Mar 10 2017 |
19549 |
463.82 |
| Mar 03 2017 |
13330 |
441.94 |
| Mar 03 2017 |
18024 |
496.66 |
| Mar 03 2017 |
19456 |
463.82 |
| Feb 24 2017 |
13270 |
441.94 |
| Feb 24 2017 |
18222 |
496.66 |
| Feb 24 2017 |
19485 |
463.82 |
| Feb 17 2017 |
13099 |
441.94 |
| Feb 17 2017 |
18172 |
496.66 |
| Feb 17 2017 |
19511 |
463.82 |
| Feb 10 2017 |
13134 |
441.94 |
| Feb 10 2017 |
18397 |
496.66 |
| Feb 10 2017 |
19611 |
463.82 |
| Feb 03 2017 |
18344 |
496.66 |
| Feb 03 2017 |
13133 |
441.94 |
| Feb 03 2017 |
19589 |
463.82 |
| Jan 27 2017 |
13156 |
441.94 |
| Jan 27 2017 |
18325 |
496.66 |
| Jan 27 2017 |
19610 |
463.82 |
| Jan 20 2017 |
13132 |
441.94 |
| Jan 20 2017 |
18269 |
496.66 |
| Jan 20 2017 |
19551 |
463.82 |
| Jan 13 2017 |
18234 |
496.66 |
| Jan 13 2017 |
13136 |
441.94 |
| Jan 13 2017 |
19540 |
463.82 |
| Jan 06 2017 |
18234 |
496.66 |
| Jan 06 2017 |
13137 |
441.94 |
| Jan 06 2017 |
19532 |
463.82 |
| Dec 30 2016 |
13146 |
441.94 |
| Dec 30 2016 |
18235 |
496.66 |
| Dec 30 2016 |
19537 |
463.82 |
| Dec 23 2016 |
18235 |
496.66 |
| Dec 23 2016 |
13146 |
441.94 |
| Dec 23 2016 |
19537 |
463.82 |
| Dec 16 2016 |
18235 |
496.66 |
| Dec 16 2016 |
13143 |
441.94 |
| Dec 16 2016 |
19537 |
463.82 |
| Dec 09 2016 |
13148 |
441.94 |
| Dec 09 2016 |
18237 |
496.66 |
| Dec 09 2016 |
19537 |
463.82 |
| Dec 02 2016 |
13148 |
441.94 |
| Dec 02 2016 |
18237 |
496.66 |
| Dec 02 2016 |
19538 |
463.82 |
| Nov 25 2016 |
18237 |
496.66 |
| Nov 25 2016 |
13144 |
441.94 |
| Nov 25 2016 |
19535 |
463.82 |
| Nov 18 2016 |
13144 |
441.94 |
| Nov 18 2016 |
18237 |
496.66 |
| Nov 18 2016 |
19535 |
463.82 |
| Nov 11 2016 |
13144 |
441.94 |
| Nov 11 2016 |
18207 |
496.66 |
| Nov 11 2016 |
19521 |
463.82 |
| Nov 04 2016 |
13144 |
441.94 |
| Nov 04 2016 |
18207 |
496.66 |
| Nov 04 2016 |
19521 |
463.82 |
| Oct 28 2016 |
18223 |
496.66 |
| Oct 28 2016 |
13145 |
441.94 |
| Oct 28 2016 |
19539 |
463.82 |
| Oct 21 2016 |
13147 |
441.94 |
| Oct 21 2016 |
18242 |
496.66 |
| Oct 21 2016 |
19561 |
463.82 |
| Oct 14 2016 |
13112 |
441.94 |
| Oct 14 2016 |
18254 |
496.66 |
| Oct 14 2016 |
19558 |
463.82 |
| Oct 07 2016 |
18265 |
496.66 |
| Oct 07 2016 |
13125 |
441.94 |
| Oct 07 2016 |
19565 |
463.82 |
| Sep 30 2016 |
13157 |
441.94 |
| Sep 30 2016 |
18280 |
496.66 |
| Sep 30 2016 |
19583 |
463.82 |
| Sep 23 2016 |
13160 |
441.94 |
| Sep 23 2016 |
18064 |
496.66 |
| Sep 23 2016 |
19435 |
463.82 |
| Sep 16 2016 |
13228 |
441.94 |
| Sep 16 2016 |
17981 |
496.66 |
| Sep 16 2016 |
19463 |
463.82 |
| Sep 09 2016 |
13313 |
441.94 |
| Sep 09 2016 |
18103 |
496.66 |
| Sep 09 2016 |
19553 |
463.82 |
| Sep 02 2016 |
13482 |
441.94 |
| Sep 02 2016 |
18161 |
496.66 |
| Sep 02 2016 |
19718 |
463.82 |
| Aug 26 2016 |
13532 |
441.94 |
| Aug 26 2016 |
17964 |
496.66 |
| Aug 26 2016 |
19512 |
463.82 |
| Aug 19 2016 |
17991 |
496.66 |
| Aug 19 2016 |
13555 |
441.94 |
| Aug 19 2016 |
19532 |
463.82 |
| Aug 12 2016 |
13719 |
441.94 |
| Aug 12 2016 |
18013 |
496.66 |
| Aug 12 2016 |
21283 |
463.82 |
| Aug 05 2016 |
13666 |
441.94 |
| Aug 05 2016 |
18046 |
496.66 |
| Aug 05 2016 |
21412 |
463.82 |
| Jul 29 2016 |
17927 |
496.66 |
| Jul 29 2016 |
13726 |
441.94 |
| Jul 29 2016 |
21614 |
463.82 |
| Jul 22 2016 |
18041 |
496.66 |
| Jul 22 2016 |
13930 |
441.94 |
| Jul 22 2016 |
21836 |
463.82 |
| Jun 22 2016 |
12694 |
427.61 |
| Jun 22 2016 |
17417 |
427.61 |
| Jun 15 2016 |
12763 |
427.61 |
| Jun 15 2016 |
17619 |
427.61 |
| Jun 08 2016 |
12854 |
427.61 |
| Jun 08 2016 |
17663 |
427.61 |
| Jun 01 2016 |
12939 |
427.61 |
| Jun 01 2016 |
17925 |
427.61 |
| May 25 2016 |
12933 |
427.61 |
| May 25 2016 |
17827 |
427.61 |
| May 18 2016 |
13050 |
427.61 |
| May 18 2016 |
17970 |
427.61 |
| May 11 2016 |
12961 |
427.61 |
| May 11 2016 |
17956 |
427.61 |
| May 04 2016 |
12867 |
427.61 |
| May 04 2016 |
17888 |
427.61 |
| Apr 27 2016 |
13111 |
427.61 |
| Apr 27 2016 |
18127 |
427.61 |
| Apr 20 2016 |
13147 |
427.61 |
| Apr 20 2016 |
18192 |
427.61 |
| Apr 13 2016 |
13032 |
427.61 |
| Apr 13 2016 |
18154 |
427.61 |
| Apr 06 2016 |
13054 |
427.61 |
| Apr 06 2016 |
18367 |
427.61 |
| Mar 30 2016 |
12971 |
427.61 |
| Mar 30 2016 |
18233 |
427.61 |
| Mar 23 2016 |
12986 |
427.61 |
| Mar 23 2016 |
18382 |
427.61 |
| Mar 16 2016 |
12887 |
427.61 |
| Mar 16 2016 |
18325 |
427.61 |
