| Jun 24 2021 |
2086 |
402.69 |
| Jun 24 2021 |
2702 |
402.69 |
| Jun 17 2021 |
10156 |
604.12 |
| Jun 17 2021 |
1890 |
402.69 |
| Jun 17 2021 |
8434 |
503.4 |
| Jun 10 2021 |
9822 |
583.89 |
| Jun 10 2021 |
1828 |
402.69 |
| Jun 10 2021 |
9617 |
523.49 |
| Jun 03 2021 |
9532 |
515.88 |
| May 27 2021 |
4234 |
544.54 |
| May 27 2021 |
1846 |
402.69 |
| May 27 2021 |
9604 |
516.17 |
| May 07 2021 |
18489 |
498.5 |
| Jun 26 2020 |
3149 |
402.69 |
| Jun 26 2020 |
4315 |
402.69 |
| Jun 19 2020 |
3260 |
402.69 |
| Jun 19 2020 |
11623 |
604.12 |
| Jun 19 2020 |
13319 |
503.4 |
| Jun 12 2020 |
3374 |
402.69 |
| Jun 12 2020 |
12291 |
604.12 |
| Jun 12 2020 |
13790 |
503.4 |
| Jun 05 2020 |
3504 |
402.69 |
| Jun 05 2020 |
12218 |
583.89 |
| Jun 05 2020 |
15828 |
523.49 |
| May 29 2020 |
3637 |
402.69 |
| May 29 2020 |
11566 |
544.54 |
| May 29 2020 |
15739 |
516.17 |
| May 22 2020 |
11878 |
544.54 |
| May 22 2020 |
3785 |
402.69 |
| May 22 2020 |
16204 |
516.17 |
| May 15 2020 |
3874 |
402.69 |
| May 15 2020 |
11947 |
530.7 |
| May 15 2020 |
15124 |
498.5 |
| May 08 2020 |
3951 |
402.69 |
| May 08 2020 |
12261 |
530.7 |
| May 08 2020 |
15491 |
498.5 |
| May 01 2020 |
12856 |
530.7 |
| May 01 2020 |
4162 |
402.69 |
| May 01 2020 |
16170 |
498.5 |
| Apr 24 2020 |
4292 |
402.69 |
| Apr 24 2020 |
13399 |
530.7 |
| Apr 24 2020 |
17296 |
498.5 |
| Apr 17 2020 |
13844 |
530.7 |
| Apr 17 2020 |
4314 |
402.69 |
| Apr 17 2020 |
17658 |
498.5 |
| Apr 10 2020 |
14261 |
530.7 |
| Apr 10 2020 |
4411 |
402.69 |
| Apr 10 2020 |
18049 |
498.5 |
| Apr 03 2020 |
4531 |
402.69 |
| Apr 03 2020 |
14810 |
530.7 |
| Apr 03 2020 |
18524 |
498.5 |
| Mar 27 2020 |
4651 |
402.69 |
| Mar 27 2020 |
15379 |
530.7 |
| Mar 27 2020 |
18998 |
498.5 |
| Mar 20 2020 |
4715 |
402.69 |
| Mar 20 2020 |
15680 |
530.7 |
| Mar 20 2020 |
19249 |
498.5 |
| Mar 13 2020 |
15975 |
530.7 |
| Mar 13 2020 |
4752 |
402.69 |
| Mar 13 2020 |
19491 |
498.5 |
| Mar 06 2020 |
9214 |
449.65 |
| Mar 06 2020 |
16286 |
530.7 |
| Mar 06 2020 |
18561 |
488.83 |
| Feb 28 2020 |
9199 |
449.65 |
| Feb 28 2020 |
16280 |
530.7 |
| Feb 28 2020 |
18576 |
488.83 |
| Feb 21 2020 |
16047 |
530.7 |
| Feb 21 2020 |
13399 |
496.61 |
| Feb 21 2020 |
21725 |
517.28 |
| Feb 14 2020 |
13449 |
496.61 |
| Feb 14 2020 |
16123 |
530.7 |
| Feb 14 2020 |
21773 |
517.28 |
| Feb 07 2020 |
13371 |
496.61 |
| Feb 07 2020 |
16072 |
530.7 |
| Feb 07 2020 |
21607 |
517.28 |
| Jan 31 2020 |
13397 |
496.61 |
| Jan 31 2020 |
16146 |
530.7 |
| Jan 31 2020 |
21670 |
517.28 |
| Jan 24 2020 |
16163 |
530.7 |
| Jan 24 2020 |
13432 |
496.61 |
| Jan 24 2020 |
21697 |
517.28 |
| Jan 17 2020 |
13315 |
496.61 |
| Jan 17 2020 |
16184 |
530.7 |
| Jan 17 2020 |
21581 |
517.28 |
| Jan 10 2020 |
13312 |
496.61 |
| Jan 10 2020 |
16184 |
530.7 |
| Jan 10 2020 |
21578 |
517.28 |
| Jan 03 2020 |
13320 |
496.61 |
| Jan 03 2020 |
16186 |
530.7 |
| Jan 03 2020 |
21590 |
517.28 |
| Dec 27 2019 |
13314 |
496.61 |
| Dec 27 2019 |
16186 |
530.7 |
| Dec 27 2019 |
21584 |
517.28 |
| Dec 20 2019 |
13314 |
496.61 |
| Dec 20 2019 |
16186 |
530.7 |
| Dec 20 2019 |
21584 |
517.28 |
| Dec 13 2019 |
13315 |
496.61 |
| Dec 13 2019 |
16187 |
530.7 |
| Dec 13 2019 |
21585 |
517.28 |
| Dec 06 2019 |
16187 |
530.7 |
| Dec 06 2019 |
13299 |
496.61 |
| Dec 06 2019 |
21573 |
517.28 |
| Nov 29 2019 |
13261 |
496.61 |
| Nov 29 2019 |
16187 |
530.7 |
| Nov 29 2019 |
21555 |
517.28 |
| Nov 22 2019 |
13261 |
496.61 |
| Nov 22 2019 |
16187 |
530.7 |
| Nov 22 2019 |
21555 |
517.28 |
| Nov 15 2019 |
16187 |
530.7 |
| Nov 15 2019 |
13262 |
496.61 |
| Nov 15 2019 |
21560 |
517.28 |
| Nov 08 2019 |
13269 |
496.61 |
| Nov 08 2019 |
16127 |
530.7 |
| Nov 08 2019 |
21482 |
517.28 |
| Nov 01 2019 |
15798 |
530.7 |
| Nov 01 2019 |
13265 |
496.61 |
| Nov 01 2019 |
21202 |
517.28 |
| Oct 25 2019 |
15798 |
530.7 |
| Oct 25 2019 |
13283 |
496.61 |
| Oct 25 2019 |
21219 |
517.28 |
| Oct 18 2019 |
13283 |
496.61 |
| Oct 18 2019 |
15884 |
530.7 |
| Oct 18 2019 |
21270 |
517.28 |
| Oct 11 2019 |
13281 |
496.61 |
| Oct 11 2019 |
15825 |
530.7 |
| Oct 11 2019 |
21227 |
517.28 |
| Oct 04 2019 |
13300 |
496.61 |
| Oct 04 2019 |
15772 |
530.7 |
| Oct 04 2019 |
21192 |
517.28 |
| Sep 27 2019 |
15774 |
530.7 |
| Sep 27 2019 |
13300 |
496.61 |
| Sep 27 2019 |
21327 |
517.28 |
| Sep 20 2019 |
13315 |
496.61 |
| Sep 20 2019 |
15709 |
530.7 |
| Sep 20 2019 |
21299 |
517.28 |
| Sep 13 2019 |
13298 |
496.61 |
| Sep 13 2019 |
15798 |
530.7 |
| Sep 13 2019 |
21340 |
517.28 |
| Sep 06 2019 |
16127 |
530.7 |
| Sep 06 2019 |
13324 |
496.61 |
| Sep 06 2019 |
21726 |
517.28 |
| Aug 30 2019 |
13455 |
496.61 |
| Aug 30 2019 |
16217 |
530.7 |
| Aug 30 2019 |
21862 |
517.28 |
| Aug 23 2019 |
13557 |
496.61 |
| Aug 23 2019 |
17174 |
542.53 |
| Aug 23 2019 |
22528 |
521.03 |
| Aug 16 2019 |
13517 |
496.61 |
| Aug 16 2019 |
17067 |
542.53 |
| Aug 16 2019 |
22441 |
521.03 |
| Aug 09 2019 |
17140 |
542.53 |
| Aug 09 2019 |
13568 |
496.61 |
| Aug 09 2019 |
22515 |
521.03 |
| Aug 02 2019 |
13701 |
496.61 |
| Aug 02 2019 |
17293 |
542.53 |
| Aug 02 2019 |
22707 |
521.03 |
| Jul 26 2019 |
13766 |
496.61 |
| Jul 26 2019 |
17262 |
542.53 |
| Jul 26 2019 |
22796 |
521.03 |
| Jul 19 2019 |
13813 |
496.61 |
| Jul 19 2019 |
17537 |
542.53 |
| Jul 19 2019 |
22988 |
521.03 |
| Jul 12 2019 |
14007 |
496.61 |
| Jul 12 2019 |
17483 |
542.86 |
| Jul 12 2019 |
23113 |
521.35 |
| Jul 05 2019 |
14395 |
496.61 |
| Jul 05 2019 |
17703 |
542.86 |
| Jul 05 2019 |
23552 |
521.35 |
| Jun 28 2019 |
14559 |
496.61 |
| Jun 28 2019 |
17814 |
542.86 |
| Jun 28 2019 |
23740 |
521.35 |
| Jun 21 2019 |
16843 |
527.54 |
| Jun 21 2019 |
14532 |
496.61 |
| Jun 21 2019 |
23582 |
521.35 |
| Jun 14 2019 |
14712 |
496.61 |
| Jun 14 2019 |
16793 |
527.54 |
| Jun 14 2019 |
23686 |
521.35 |
| Jun 07 2019 |
14940 |
496.61 |
| Jun 07 2019 |
16858 |
526.72 |
| Jun 07 2019 |
23376 |
516.68 |
| May 31 2019 |
17331 |
534.51 |
| May 31 2019 |
14917 |
496.61 |
| May 31 2019 |
23147 |
515.56 |
| May 24 2019 |
14909 |
496.61 |
| May 24 2019 |
17289 |
534.51 |
| May 24 2019 |
23180 |
515.56 |
| May 17 2019 |
14974 |
496.61 |
| May 17 2019 |
20913 |
496.61 |
| May 10 2019 |
14952 |
496.61 |
| May 10 2019 |
20890 |
496.61 |
| May 03 2019 |
14947 |
496.61 |
| May 03 2019 |
20925 |
496.61 |
| Apr 26 2019 |
14920 |
496.61 |
| Apr 26 2019 |
17564 |
532.6 |
| Apr 26 2019 |
22527 |
514.61 |
| Apr 19 2019 |
15080 |
496.61 |
| Apr 19 2019 |
11225 |
458.52 |
| Apr 19 2019 |
16818 |
468.05 |
| Apr 18 2019 |
11231 |
458.52 |
| Apr 18 2019 |
15098 |
496.61 |
| Apr 12 2019 |
15263 |
496.61 |
| Apr 12 2019 |
11123 |
457.75 |
| Apr 12 2019 |
16527 |
465.52 |
| Apr 05 2019 |
14981 |
496.61 |
| Apr 05 2019 |
6914 |
419.34 |
| Apr 05 2019 |
9930 |
419.34 |
| Mar 29 2019 |
14776 |
496.61 |
| Mar 29 2019 |
6873 |
419.34 |
| Mar 29 2019 |
9828 |
419.34 |
| Mar 22 2019 |
6785 |
419.34 |
| Mar 22 2019 |
8587 |
409.93 |
| Mar 15 2019 |
6913 |
419.34 |
| Mar 15 2019 |
8669 |
409.93 |
| Mar 08 2019 |
6799 |
419.34 |
| Mar 08 2019 |
8540 |
409.93 |
| Mar 01 2019 |
6868 |
419.34 |
| Mar 01 2019 |
8582 |
409.93 |
| Feb 22 2019 |
6876 |
419.34 |
| Feb 22 2019 |
8618 |
409.93 |
| Feb 15 2019 |
6652 |
416.92 |
| Feb 15 2019 |
9372 |
416.92 |
| Feb 08 2019 |
6617 |
416.92 |
| Feb 08 2019 |
9335 |
416.92 |
| Feb 01 2019 |
6617 |
416.92 |
| Feb 01 2019 |
9335 |
416.92 |
| Jan 25 2019 |
6620 |
416.92 |
| Jan 25 2019 |
9369 |
416.92 |
| Jan 18 2019 |
6658 |
416.92 |
| Jan 18 2019 |
9381 |
416.92 |
| Jan 11 2019 |
6658 |
416.92 |
| Jan 11 2019 |
9379 |
416.92 |
| Jan 04 2019 |
6659 |
416.92 |
| Jan 04 2019 |
9389 |
416.92 |
| Dec 28 2018 |
6659 |
416.92 |
| Dec 28 2018 |
9389 |
416.92 |
| Dec 21 2018 |
6659 |
416.92 |
| Dec 21 2018 |
9389 |
416.92 |
| Dec 14 2018 |
6659 |
416.92 |
| Dec 14 2018 |
9389 |
416.92 |
| Dec 07 2018 |
6659 |
416.92 |
| Dec 07 2018 |
9387 |
416.92 |
| Nov 30 2018 |
6659 |
416.92 |
| Nov 30 2018 |
9387 |
416.92 |
| Nov 23 2018 |
6659 |
416.92 |
| Nov 23 2018 |
9387 |
416.92 |
| Nov 16 2018 |
6659 |
416.92 |
| Nov 16 2018 |
9387 |
416.92 |
| Nov 09 2018 |
6659 |
416.92 |
| Nov 09 2018 |
9387 |
416.92 |
| Nov 02 2018 |
6659 |
416.92 |
| Nov 02 2018 |
9362 |
416.92 |
| Oct 26 2018 |
6658 |
416.92 |
| Oct 26 2018 |
9359 |
416.92 |
| Oct 19 2018 |
6681 |
416.92 |
| Oct 19 2018 |
9383 |
416.92 |
| Oct 12 2018 |
6661 |
416.92 |
| Oct 12 2018 |
9356 |
416.92 |
| Oct 05 2018 |
6680 |
416.92 |
| Oct 05 2018 |
9442 |
416.92 |
| Sep 28 2018 |
6514 |
416.92 |
| Sep 28 2018 |
9199 |
416.92 |
| Sep 21 2018 |
6490 |
416.92 |
| Sep 21 2018 |
9189 |
416.92 |
| Sep 14 2018 |
6507 |
416.92 |
| Sep 14 2018 |
9228 |
416.92 |
| Sep 07 2018 |
6601 |
416.92 |
| Sep 07 2018 |
9395 |
416.92 |
| Aug 31 2018 |
6640 |
416.92 |
| Aug 31 2018 |
9474 |
416.92 |
| Aug 24 2018 |
6644 |
416.92 |
| Aug 24 2018 |
9498 |
416.92 |
| Aug 17 2018 |
6621 |
416.92 |
| Aug 17 2018 |
9589 |
416.92 |
| Aug 10 2018 |
6974 |
420.24 |
| Aug 10 2018 |
10086 |
420.24 |
| Aug 03 2018 |
7110 |
420.24 |
| Aug 03 2018 |
10174 |
420.24 |
| Jul 27 2018 |
7164 |
420.24 |
| Jul 27 2018 |
10222 |
420.24 |
| Jul 20 2018 |
7139 |
420.24 |
| Jul 20 2018 |
10390 |
420.24 |
| Jul 13 2018 |
7307 |
420.24 |
| Jul 13 2018 |
10268 |
420.24 |
| Jul 06 2018 |
7115 |
420.24 |
| Jul 06 2018 |
10011 |
420.24 |
| Jun 29 2018 |
7139 |
420.24 |
| Jun 29 2018 |
10029 |
420.24 |
| Jun 22 2018 |
7310 |
420.24 |
| Jun 22 2018 |
10276 |
420.24 |
| Jun 15 2018 |
7359 |
420.24 |
| Jun 15 2018 |
10308 |
420.24 |
| Jun 08 2018 |
7401 |
420.24 |
| Jun 08 2018 |
10468 |
420.24 |
| Jun 01 2018 |
7687 |
420.24 |
| Jun 01 2018 |
10721 |
420.24 |
| May 25 2018 |
20139 |
575.25 |
| May 25 2018 |
7716 |
420.24 |
| May 25 2018 |
10865 |
420.24 |
| May 18 2018 |
7773 |
420.24 |
| May 18 2018 |
20148 |
575.25 |
| May 18 2018 |
10856 |
420.24 |
| May 11 2018 |
20042 |
575.25 |
| May 11 2018 |
7781 |
420.24 |
| May 11 2018 |
10943 |
420.24 |
| May 04 2018 |
15438 |
497.16 |
| May 04 2018 |
7961 |
420.24 |
| May 04 2018 |
11075 |
420.24 |
| Apr 27 2018 |
15478 |
497.16 |
| Apr 27 2018 |
7949 |
420.24 |
| Apr 27 2018 |
11029 |
420.24 |
| Apr 20 2018 |
15634 |
497.16 |
| Apr 20 2018 |
8747 |
428.4 |
| Apr 20 2018 |
12233 |
428.4 |
| Apr 13 2018 |
15606 |
497.16 |
| Apr 13 2018 |
7884 |
420.1 |
| Apr 13 2018 |
11075 |
420.1 |
| Apr 06 2018 |
15505 |
497.16 |
| Apr 06 2018 |
4301 |
379.5 |
| Apr 06 2018 |
9748 |
409.19 |
| Mar 30 2018 |
15601 |
497.16 |
| Mar 30 2018 |
4438 |
379.5 |
| Mar 30 2018 |
9935 |
409.19 |
| Mar 23 2018 |
4389 |
377.61 |
| Mar 23 2018 |
15612 |
497.16 |
| Mar 23 2018 |
6386 |
379.51 |
| Mar 16 2018 |
4390 |
377.61 |
| Mar 16 2018 |
15652 |
497.16 |
| Mar 16 2018 |
6386 |
379.51 |
| Mar 09 2018 |
16519 |
509.47 |
| Mar 09 2018 |
4380 |
377.61 |
| Mar 09 2018 |
6404 |
379.51 |
| Mar 02 2018 |
16683 |
509.47 |
| Mar 02 2018 |
4415 |
377.61 |
| Mar 02 2018 |
6566 |
379.51 |
| Feb 23 2018 |
4448 |
377.61 |
| Feb 23 2018 |
16853 |
509.47 |
| Feb 23 2018 |
6623 |
379.51 |
| Feb 16 2018 |
16795 |
509.47 |
| Feb 16 2018 |
4469 |
377.61 |
| Feb 16 2018 |
6641 |
379.51 |
| Feb 09 2018 |
16802 |
509.47 |
| Feb 09 2018 |
4459 |
377.61 |
| Feb 09 2018 |
6629 |
379.51 |
| Feb 02 2018 |
16769 |
509.47 |
| Feb 02 2018 |
4461 |
377.61 |
| Feb 02 2018 |
6621 |
379.51 |
| Jan 26 2018 |
16807 |
509.47 |
| Jan 26 2018 |
4474 |
377.61 |
| Jan 26 2018 |
6640 |
379.51 |
| Jan 19 2018 |
16816 |
509.47 |
| Jan 19 2018 |
4472 |
377.61 |
| Jan 19 2018 |
6639 |
379.51 |
| Jan 12 2018 |
16799 |
509.47 |
| Jan 12 2018 |
4475 |
377.61 |
| Jan 12 2018 |
6646 |
379.51 |
| Jan 05 2018 |
4475 |
377.61 |
| Jan 05 2018 |
16827 |
509.47 |
| Jan 05 2018 |
6651 |
379.51 |
| Dec 29 2017 |
16828 |
509.47 |
| Dec 29 2017 |
4475 |
377.61 |
| Dec 29 2017 |
6651 |
379.51 |
| Dec 22 2017 |
16830 |
509.47 |
| Dec 22 2017 |
4475 |
377.61 |
| Dec 22 2017 |
6651 |
379.51 |
| Dec 15 2017 |
4475 |
377.61 |
| Dec 15 2017 |
16819 |
509.47 |
| Dec 15 2017 |
6647 |
379.51 |
| Dec 08 2017 |
4475 |
377.61 |
| Dec 08 2017 |
16819 |
509.47 |
| Dec 08 2017 |
6647 |
379.51 |
| Dec 01 2017 |
16819 |
509.47 |
| Dec 01 2017 |
4475 |
377.61 |
| Dec 01 2017 |
6647 |
379.51 |
| Nov 24 2017 |
4475 |
377.61 |
| Nov 24 2017 |
16819 |
509.47 |
| Nov 24 2017 |
6647 |
379.51 |
| Nov 17 2017 |
4475 |
377.61 |
| Nov 17 2017 |
16819 |
509.47 |
| Nov 17 2017 |
6647 |
379.51 |
| Nov 10 2017 |
16819 |
509.47 |
| Nov 10 2017 |
4479 |
377.61 |
| Nov 10 2017 |
6650 |
379.51 |
| Nov 03 2017 |
16820 |
509.47 |
| Nov 03 2017 |
4479 |
377.61 |
| Nov 03 2017 |
6650 |
379.51 |
| Oct 27 2017 |
4519 |
377.61 |
| Oct 27 2017 |
16820 |
509.47 |
| Oct 27 2017 |
6683 |
379.51 |
| Oct 20 2017 |
16850 |
509.47 |
| Oct 20 2017 |
4491 |
377.61 |
| Oct 20 2017 |
6667 |
379.51 |
| Oct 13 2017 |
16850 |
509.47 |
| Oct 13 2017 |
4507 |
377.61 |
| Oct 13 2017 |
6683 |
379.51 |
| Oct 06 2017 |
16839 |
509.47 |
| Oct 06 2017 |
4514 |
377.61 |
| Oct 06 2017 |
6690 |
379.51 |
| Sep 29 2017 |
4513 |
377.61 |
| Sep 29 2017 |
16866 |
509.47 |
| Sep 29 2017 |
6635 |
379.51 |
| Sep 22 2017 |
16860 |
509.47 |
| Sep 22 2017 |
4594 |
377.61 |
| Sep 22 2017 |
6700 |
379.51 |
| Sep 15 2017 |
16955 |
509.47 |
| Sep 15 2017 |
4613 |
377.61 |
| Sep 15 2017 |
6760 |
379.51 |
| Sep 08 2017 |
4589 |
377.61 |
| Sep 08 2017 |
16975 |
509.47 |
| Sep 08 2017 |
6882 |
379.51 |
| Sep 01 2017 |
17213 |
509.47 |
| Sep 01 2017 |
4567 |
377.61 |
| Sep 01 2017 |
6881 |
379.51 |
| Aug 25 2017 |
17251 |
509.47 |
| Aug 25 2017 |
4913 |
377.61 |
| Aug 25 2017 |
7216 |
379.51 |
| Aug 18 2017 |
17293 |
509.47 |
| Aug 18 2017 |
5008 |
378.65 |
| Aug 18 2017 |
7423 |
380.71 |
| Aug 11 2017 |
17232 |
509.47 |
| Aug 11 2017 |
5050 |
378.65 |
| Aug 11 2017 |
7467 |
380.71 |
| Aug 04 2017 |
17363 |
509.47 |
| Aug 04 2017 |
5076 |
378.65 |
| Aug 04 2017 |
7563 |
380.71 |
| Jul 28 2017 |
17440 |
509.47 |
| Jul 28 2017 |
5132 |
378.65 |
| Jul 28 2017 |
7663 |
380.71 |
| Jul 21 2017 |
5234 |
378.65 |
| Jul 21 2017 |
17548 |
509.47 |
| Jul 21 2017 |
7769 |
380.71 |
| Jul 14 2017 |
17653 |
509.47 |
| Jul 14 2017 |
5278 |
378.65 |
| Jul 14 2017 |
7600 |
378.65 |
| Jul 07 2017 |
17685 |
509.47 |
| Jul 07 2017 |
5319 |
378.65 |
| Jul 07 2017 |
7632 |
378.65 |
| Jun 30 2017 |
5348 |
378.65 |
| Jun 30 2017 |
17791 |
509.47 |
| Jun 30 2017 |
7655 |
378.65 |
| Jun 23 2017 |
5478 |
378.65 |
| Jun 23 2017 |
18895 |
509.47 |
| Jun 23 2017 |
7732 |
378.65 |
| Jun 16 2017 |
18949 |
509.61 |
| Jun 16 2017 |
5488 |
378.65 |
| Jun 16 2017 |
7740 |
378.65 |
| Jun 09 2017 |
5351 |
378.65 |
| Jun 09 2017 |
16784 |
484.6 |
| Jun 09 2017 |
7654 |
378.65 |
| Jun 02 2017 |
5576 |
378.65 |
| Jun 02 2017 |
16824 |
484.6 |
| Jun 02 2017 |
7823 |
378.65 |
| May 26 2017 |
7200 |
470.19 |
| May 26 2017 |
15572 |
470.81 |
| May 26 2017 |
5600 |
378.65 |
| May 26 2017 |
7824 |
378.65 |
| May 19 2017 |
7478 |
470.19 |
| May 19 2017 |
15589 |
470.81 |
| May 19 2017 |
5718 |
378.65 |
| May 19 2017 |
7916 |
378.65 |
| May 12 2017 |
5767 |
378.65 |
| May 12 2017 |
15758 |
470.81 |
| May 12 2017 |
7583 |
470.19 |
| May 12 2017 |
8021 |
378.65 |
| May 05 2017 |
7797 |
470.19 |
| May 05 2017 |
18865 |
502.68 |
| May 05 2017 |
5831 |
378.65 |
| May 05 2017 |
8091 |
378.65 |
| Apr 28 2017 |
15106 |
467.15 |
| Apr 28 2017 |
7827 |
470.19 |
| Apr 28 2017 |
5810 |
378.65 |
| Apr 28 2017 |
8039 |
378.65 |
| Apr 21 2017 |
15350 |
467.15 |
| Apr 21 2017 |
7942 |
470.19 |
| Apr 21 2017 |
5909 |
378.65 |
| Apr 21 2017 |
8108 |
378.65 |
| Apr 14 2017 |
6876 |
387.68 |
| Apr 14 2017 |
8093 |
470.19 |
| Apr 14 2017 |
15403 |
467.15 |
| Apr 14 2017 |
9232 |
387.68 |
| Apr 07 2017 |
15534 |
467.15 |
| Apr 07 2017 |
8104 |
470.19 |
| Apr 07 2017 |
10058 |
418.99 |
| Apr 07 2017 |
13595 |
422.36 |
| Mar 31 2017 |
8390 |
470.19 |
| Mar 31 2017 |
15881 |
467.15 |
| Mar 31 2017 |
10079 |
418.99 |
| Mar 31 2017 |
13831 |
422.36 |
| Mar 24 2017 |
13791 |
454.92 |
| Mar 24 2017 |
8195 |
470.19 |
| Mar 24 2017 |
15737 |
467.15 |
| Mar 24 2017 |
17812 |
452.49 |
| Mar 17 2017 |
8333 |
470.19 |
| Mar 17 2017 |
15830 |
467.15 |
| Mar 17 2017 |
13982 |
454.92 |
| Mar 17 2017 |
17942 |
452.49 |
| Mar 10 2017 |
15325 |
460.85 |
| Mar 10 2017 |
8209 |
470.19 |
| Mar 10 2017 |
13973 |
454.92 |
| Mar 10 2017 |
17999 |
452.49 |
| Mar 03 2017 |
15232 |
460.85 |
| Mar 03 2017 |
8247 |
470.19 |
| Mar 03 2017 |
16158 |
476.77 |
| Mar 03 2017 |
18652 |
457.7 |
| Feb 24 2017 |
8359 |
470.19 |
| Feb 24 2017 |
15169 |
460.85 |
| Feb 24 2017 |
16314 |
476.77 |
| Feb 24 2017 |
18672 |
457.7 |
| Feb 17 2017 |
8260 |
470.19 |
| Feb 17 2017 |
14976 |
460.85 |
| Feb 17 2017 |
16284 |
476.77 |
| Feb 17 2017 |
18717 |
457.7 |
| Feb 10 2017 |
15025 |
460.85 |
| Feb 10 2017 |
8370 |
470.19 |
| Feb 10 2017 |
16469 |
476.77 |
| Feb 10 2017 |
18812 |
457.7 |
| Feb 03 2017 |
16423 |
476.77 |
| Feb 03 2017 |
15039 |
460.85 |
| Feb 03 2017 |
8339 |
470.19 |
| Feb 03 2017 |
18783 |
457.7 |
| Jan 27 2017 |
8327 |
470.19 |
| Jan 27 2017 |
15079 |
460.85 |
| Jan 27 2017 |
16415 |
476.77 |
| Jan 27 2017 |
18797 |
457.7 |
| Jan 20 2017 |
8345 |
470.19 |
| Jan 20 2017 |
15056 |
460.85 |
| Jan 20 2017 |
16363 |
476.77 |
| Jan 20 2017 |
18742 |
457.7 |
| Jan 13 2017 |
16334 |
476.77 |
| Jan 13 2017 |
8345 |
470.19 |
| Jan 13 2017 |
15063 |
460.85 |
| Jan 13 2017 |
18725 |
457.7 |
| Jan 06 2017 |
16334 |
476.77 |
| Jan 06 2017 |
15060 |
460.85 |
| Jan 06 2017 |
8345 |
470.19 |
| Jan 06 2017 |
18723 |
457.7 |
| Dec 30 2016 |
15065 |
460.85 |
| Dec 30 2016 |
8340 |
470.19 |
| Dec 30 2016 |
16335 |
476.77 |
| Dec 30 2016 |
18728 |
457.7 |
| Dec 23 2016 |
16335 |
476.77 |
| Dec 23 2016 |
15065 |
460.85 |
| Dec 23 2016 |
8340 |
470.19 |
| Dec 23 2016 |
18728 |
457.7 |
| Dec 16 2016 |
16335 |
476.77 |
| Dec 16 2016 |
8340 |
470.19 |
| Dec 16 2016 |
15059 |
460.85 |
| Dec 16 2016 |
18727 |
457.7 |
| Dec 09 2016 |
8347 |
470.19 |
| Dec 09 2016 |
15062 |
460.85 |
| Dec 09 2016 |
16328 |
476.77 |
| Dec 09 2016 |
18725 |
457.7 |
| Dec 02 2016 |
15062 |
460.85 |
| Dec 02 2016 |
8347 |
470.19 |
| Dec 02 2016 |
16328 |
476.77 |
| Dec 02 2016 |
18726 |
457.7 |
| Nov 25 2016 |
16328 |
476.77 |
| Nov 25 2016 |
8336 |
470.19 |
| Nov 25 2016 |
15058 |
460.85 |
| Nov 25 2016 |
18724 |
457.7 |
| Nov 18 2016 |
8336 |
470.19 |
| Nov 18 2016 |
15058 |
460.85 |
| Nov 18 2016 |
16328 |
476.77 |
| Nov 18 2016 |
18724 |
457.7 |
| Nov 11 2016 |
15058 |
460.85 |
| Nov 11 2016 |
8336 |
470.19 |
| Nov 11 2016 |
16305 |
476.77 |
| Nov 11 2016 |
18714 |
457.7 |
| Nov 04 2016 |
8336 |
470.19 |
| Nov 04 2016 |
15058 |
460.85 |
| Nov 04 2016 |
16305 |
476.77 |
| Nov 04 2016 |
18714 |
457.7 |
| Oct 28 2016 |
16326 |
476.77 |
| Oct 28 2016 |
8325 |
470.19 |
| Oct 28 2016 |
15059 |
460.85 |
| Oct 28 2016 |
18732 |
457.7 |
| Oct 21 2016 |
8325 |
470.19 |
| Oct 21 2016 |
15067 |
460.85 |
| Oct 21 2016 |
16345 |
476.77 |
| Oct 21 2016 |
18750 |
457.7 |
| Oct 14 2016 |
15032 |
460.85 |
| Oct 14 2016 |
8347 |
470.19 |
| Oct 14 2016 |
16350 |
476.77 |
| Oct 14 2016 |
18741 |
457.7 |
| Oct 07 2016 |
16358 |
476.77 |
| Oct 07 2016 |
15047 |
460.85 |
| Oct 07 2016 |
8344 |
470.19 |
| Oct 07 2016 |
18750 |
457.7 |
| Sep 30 2016 |
8386 |
470.19 |
| Sep 30 2016 |
15084 |
460.85 |
| Sep 30 2016 |
16364 |
476.77 |
| Sep 30 2016 |
18770 |
457.7 |
| Sep 23 2016 |
8354 |
470.19 |
| Sep 23 2016 |
15089 |
460.85 |
| Sep 23 2016 |
16167 |
476.77 |
| Sep 23 2016 |
18622 |
457.7 |
| Sep 16 2016 |
8364 |
470.19 |
| Sep 16 2016 |
15178 |
460.85 |
| Sep 16 2016 |
16094 |
476.77 |
| Sep 16 2016 |
18656 |
457.7 |
| Sep 09 2016 |
8450 |
470.19 |
| Sep 09 2016 |
15261 |
460.85 |
| Sep 09 2016 |
16201 |
476.77 |
| Sep 09 2016 |
18733 |
457.7 |
| Sep 02 2016 |
8615 |
470.19 |
| Sep 02 2016 |
15422 |
460.85 |
| Sep 02 2016 |
16255 |
476.77 |
| Sep 02 2016 |
18872 |
457.7 |
| Aug 26 2016 |
15489 |
460.85 |
| Aug 26 2016 |
8403 |
470.19 |
| Aug 26 2016 |
16056 |
476.77 |
| Aug 26 2016 |
18648 |
457.7 |
| Aug 19 2016 |
16089 |
476.77 |
| Aug 19 2016 |
15527 |
460.85 |
| Aug 19 2016 |
8555 |
470.19 |
| Aug 19 2016 |
18660 |
457.7 |
| Aug 12 2016 |
8936 |
470.19 |
| Aug 12 2016 |
15715 |
460.85 |
| Aug 12 2016 |
16108 |
476.77 |
| Aug 12 2016 |
20852 |
461.03 |
| Aug 05 2016 |
15650 |
460.85 |
| Aug 05 2016 |
8997 |
470.19 |
| Aug 05 2016 |
16153 |
476.77 |
| Aug 05 2016 |
20974 |
461.03 |
| Jul 29 2016 |
16023 |
476.77 |
| Jul 29 2016 |
9046 |
470.19 |
| Jul 29 2016 |
15707 |
460.85 |
| Jul 29 2016 |
21173 |
461.03 |
| Jul 22 2016 |
16145 |
476.77 |
| Jul 22 2016 |
9151 |
470.19 |
| Jul 22 2016 |
15905 |
460.85 |
| Jul 22 2016 |
21405 |
461.03 |
| Jun 22 2016 |
16419 |
476.77 |
| Jun 22 2016 |
16740 |
465.8 |
| Jun 22 2016 |
9068 |
470.19 |
| Jun 22 2016 |
22371 |
460.62 |
| Jun 15 2016 |
16630 |
476.77 |
| Jun 15 2016 |
16793 |
465.8 |
| Jun 15 2016 |
9391 |
470.19 |
| Jun 15 2016 |
22582 |
460.62 |
| Jun 08 2016 |
16858 |
465.39 |
| Jun 08 2016 |
9506 |
470.19 |
| Jun 08 2016 |
16706 |
476.77 |
| Jun 08 2016 |
22176 |
457.64 |
| Jun 01 2016 |
9774 |
472.65 |
| Jun 01 2016 |
17181 |
467.85 |
| Jun 01 2016 |
16712 |
476.17 |
| Jun 01 2016 |
22762 |
459.47 |
| May 25 2016 |
17025 |
467.11 |
| May 25 2016 |
17528 |
485.13 |
| May 25 2016 |
23824 |
467.39 |
| May 18 2016 |
17192 |
467.11 |
| May 18 2016 |
18662 |
495.15 |
| May 18 2016 |
24280 |
469.18 |
| May 11 2016 |
18723 |
495.15 |
| May 11 2016 |
17121 |
467.11 |
| May 11 2016 |
24325 |
469.18 |
| May 04 2016 |
17022 |
467.11 |
| May 04 2016 |
18625 |
495.15 |
| May 04 2016 |
24208 |
469.18 |
| Apr 27 2016 |
18497 |
478.71 |
| Apr 27 2016 |
18946 |
495.92 |
| Apr 27 2016 |
27843 |
492.48 |
| Apr 20 2016 |
18499 |
492.85 |
| Apr 20 2016 |
18516 |
478.71 |
| Apr 20 2016 |
27246 |
488.14 |
| Apr 13 2016 |
18364 |
478.71 |
| Apr 13 2016 |
25882 |
478.71 |
| Apr 06 2016 |
18453 |
478.71 |
| Apr 06 2016 |
26157 |
478.71 |
| Mar 30 2016 |
18348 |
478.71 |
| Mar 30 2016 |
26013 |
478.71 |
| Mar 23 2016 |
18300 |
478.71 |
| Mar 23 2016 |
26126 |
478.71 |
| Mar 16 2016 |
18246 |
478.71 |
| Mar 16 2016 |
26132 |
478.71 |
