Apr 25 2024 |
707 |
276.72 |
Apr 25 2024 |
1193 |
258.38 |
Apr 25 2024 |
1741 |
262.59 |
Apr 24 2024 |
706 |
276.72 |
Apr 24 2024 |
1204 |
258.38 |
Apr 24 2024 |
1740 |
262.59 |
Apr 17 2024 |
859 |
276.72 |
Apr 17 2024 |
1201 |
258.38 |
Apr 17 2024 |
1855 |
262.59 |
Apr 10 2024 |
858 |
276.72 |
Apr 10 2024 |
1202 |
258.38 |
Apr 10 2024 |
1862 |
262.59 |
Apr 03 2024 |
879 |
276.72 |
Apr 03 2024 |
1195 |
258.38 |
Apr 03 2024 |
1871 |
262.59 |
Mar 27 2024 |
585 |
257.95 |
Mar 27 2024 |
1209 |
258.38 |
Mar 27 2024 |
1540 |
251.09 |
Mar 21 2024 |
594 |
257.95 |
Mar 21 2024 |
1206 |
258.38 |
Mar 21 2024 |
1541 |
251.09 |
Mar 14 2024 |
590 |
257.95 |
Mar 14 2024 |
1200 |
258.38 |
Mar 14 2024 |
1533 |
251.09 |
Mar 07 2024 |
600 |
257.95 |
Mar 07 2024 |
1204 |
258.38 |
Mar 07 2024 |
1538 |
251.09 |
Feb 29 2024 |
690 |
262.91 |
Feb 29 2024 |
1205 |
258.38 |
Feb 29 2024 |
1576 |
252.09 |
Feb 22 2024 |
690 |
262.91 |
Feb 22 2024 |
1206 |
258.38 |
Feb 22 2024 |
1574 |
252.09 |
Feb 15 2024 |
695 |
262.91 |
Feb 15 2024 |
1213 |
258.38 |
Feb 15 2024 |
1561 |
252.09 |
Feb 08 2024 |
680 |
262.91 |
Feb 08 2024 |
1215 |
258.38 |
Feb 08 2024 |
1544 |
252.09 |
Feb 01 2024 |
605 |
262.91 |
Feb 01 2024 |
1249 |
258.38 |
Feb 01 2024 |
1508 |
252.09 |
Jan 25 2024 |
602 |
262.91 |
Jan 25 2024 |
1246 |
258.38 |
Jan 25 2024 |
1510 |
252.09 |
Jan 18 2024 |
602 |
262.91 |
Jan 18 2024 |
1246 |
258.38 |
Jan 18 2024 |
1511 |
252.09 |
Jan 11 2024 |
602 |
262.91 |
Jan 11 2024 |
1246 |
258.38 |
Jan 11 2024 |
1511 |
252.09 |
Jan 04 2024 |
602 |
262.91 |
Jan 04 2024 |
1246 |
258.38 |
Jan 04 2024 |
1511 |
252.09 |
Dec 28 2023 |
602 |
262.91 |
Dec 28 2023 |
1247 |
258.38 |
Dec 28 2023 |
1511 |
252.09 |
Dec 21 2023 |
602 |
262.91 |
Dec 21 2023 |
1247 |
258.38 |
Dec 21 2023 |
1511 |
252.09 |
Dec 14 2023 |
602 |
262.91 |
Dec 14 2023 |
1247 |
258.38 |
Dec 14 2023 |
1511 |
252.09 |
Dec 07 2023 |
602 |
262.91 |
Dec 07 2023 |
1247 |
258.38 |
Dec 07 2023 |
1511 |
252.09 |
Nov 30 2023 |
601 |
262.91 |
Nov 30 2023 |
1245 |
258.38 |
Nov 30 2023 |
1512 |
252.09 |
Nov 23 2023 |
601 |
262.91 |
Nov 23 2023 |
1245 |
258.38 |
Nov 23 2023 |
1508 |
252.09 |
Nov 16 2023 |
601 |
262.91 |
Nov 16 2023 |
1243 |
258.38 |
Nov 16 2023 |
1507 |
252.09 |
Nov 09 2023 |
601 |
262.91 |
Nov 09 2023 |
1249 |
258.38 |
Nov 09 2023 |
1506 |
252.09 |
Nov 02 2023 |
601 |
262.91 |
Nov 02 2023 |
1249 |
258.38 |
Nov 02 2023 |
1506 |
252.09 |
Oct 26 2023 |
384 |
246.51 |
Oct 26 2023 |
645 |
232.14 |
Oct 26 2023 |
1508 |
252.09 |
Oct 19 2023 |
384 |
246.51 |
Oct 19 2023 |
645 |
232.14 |
Oct 19 2023 |
1497 |
252.09 |
Oct 12 2023 |
384 |
246.51 |
Oct 12 2023 |
645 |
232.14 |
Oct 12 2023 |
1498 |
252.09 |
Oct 05 2023 |
385 |
246.51 |
Oct 05 2023 |
645 |
232.14 |
Oct 05 2023 |
1460 |
252.09 |
Sep 28 2023 |
385 |
246.51 |
Sep 28 2023 |
647 |
232.14 |
Sep 28 2023 |
1464 |
252.09 |
Sep 21 2023 |
385 |
246.51 |
Sep 21 2023 |
649 |
232.14 |
Sep 21 2023 |
1465 |
252.09 |
Sep 14 2023 |
402 |
246.51 |
Sep 14 2023 |
647 |
232.14 |
Sep 14 2023 |
1478 |
252.09 |
Sep 07 2023 |
404 |
246.51 |
Sep 07 2023 |
655 |
232.14 |
Sep 07 2023 |
1488 |
252.09 |
Aug 31 2023 |
393 |
243.75 |
Aug 31 2023 |
674 |
232.14 |
Aug 31 2023 |
1281 |
243.56 |
Aug 24 2023 |
406 |
243.48 |
Aug 24 2023 |
692 |
232.14 |
Aug 24 2023 |
1294 |
243.56 |
Aug 17 2023 |
413 |
243.48 |
Aug 17 2023 |
716 |
232.14 |
Aug 17 2023 |
1310 |
243.56 |
Aug 10 2023 |
235 |
223.14 |
Aug 10 2023 |
730 |
232.14 |
Aug 10 2023 |
1323 |
243.56 |
Aug 03 2023 |
438 |
243.72 |
Aug 03 2023 |
737 |
232.14 |
Aug 03 2023 |
865 |
226.51 |
Jul 27 2023 |
450 |
243.72 |
Jul 27 2023 |
839 |
236.17 |
Jul 27 2023 |
914 |
228.08 |
Jul 20 2023 |
461 |
243.72 |
Jul 20 2023 |
866 |
236.17 |
Jul 20 2023 |
938 |
228.08 |
Jul 13 2023 |
470 |
243.72 |
Jul 13 2023 |
889 |
236.17 |
Jul 13 2023 |
959 |
228.25 |
Jul 06 2023 |
487 |
243.72 |
Jul 06 2023 |
957 |
238.46 |
Jul 06 2023 |
972 |
228.08 |
Jun 29 2023 |
491 |
243.72 |
Jun 29 2023 |
670 |
224.31 |
Jun 29 2023 |
976 |
228.08 |
Jun 22 2023 |
491 |
243.72 |
Jun 22 2023 |
718 |
224.31 |
Jun 22 2023 |
1001 |
228.08 |
Jun 15 2023 |
400 |
232.12 |
Jun 15 2023 |
742 |
224.31 |
Jun 15 2023 |
1187 |
235.08 |
Jun 08 2023 |
408 |
232.12 |
Jun 08 2023 |
776 |
224.31 |
Jun 08 2023 |
1223 |
235.08 |
Jun 01 2023 |
310 |
221.39 |
Jun 01 2023 |
1736 |
268.03 |
Jun 01 2023 |
1315 |
237.94 |
May 25 2023 |
406 |
230.91 |
May 25 2023 |
1737 |
268.03 |
May 25 2023 |
1531 |
245.82 |
May 18 2023 |
320 |
221.39 |
May 18 2023 |
1745 |
268.03 |
May 18 2023 |
1328 |
236.73 |
May 11 2023 |
314 |
221.39 |
May 11 2023 |
1739 |
268.03 |
May 11 2023 |
1314 |
236.73 |
May 04 2023 |
243 |
212.51 |
May 04 2023 |
1722 |
268.03 |
May 04 2023 |
978 |
220.78 |
Apr 27 2023 |
244 |
212.51 |
Apr 27 2023 |
1719 |
268.03 |
Apr 27 2023 |
1002 |
220.78 |
Apr 20 2023 |
241 |
212.51 |
Apr 20 2023 |
1723 |
268.03 |
Apr 20 2023 |
1004 |
220.78 |
Apr 13 2023 |
205 |
208.96 |
Apr 13 2023 |
1712 |
268.03 |
Apr 13 2023 |
866 |
212.51 |
Apr 06 2023 |
209 |
208.96 |
Apr 06 2023 |
1718 |
268.03 |
Apr 06 2023 |
876 |
212.51 |
Mar 30 2023 |
209 |
208.96 |
Mar 30 2023 |
1713 |
268.03 |
Mar 30 2023 |
881 |
211.85 |
Mar 23 2023 |
212 |
208.96 |
Mar 23 2023 |
2021 |
281.14 |
Mar 23 2023 |
847 |
208.96 |
Mar 16 2023 |
213 |
208.96 |
Mar 16 2023 |
2016 |
281.14 |
Mar 16 2023 |
854 |
208.96 |
Mar 09 2023 |
212 |
208.96 |
Mar 09 2023 |
2003 |
281.14 |
Mar 09 2023 |
853 |
208.96 |
Mar 02 2023 |
214 |
208.96 |
Mar 02 2023 |
3309 |
331.03 |
Mar 02 2023 |
860 |
208.96 |
Feb 23 2023 |
214 |
208.96 |
Feb 23 2023 |
3301 |
331.03 |
Feb 23 2023 |
860 |
208.96 |
Feb 16 2023 |
218 |
208.96 |
Feb 16 2023 |
3282 |
331.03 |
Feb 16 2023 |
847 |
208.96 |
Feb 09 2023 |
218 |
208.96 |
Feb 09 2023 |
3275 |
331.03 |
Feb 09 2023 |
847 |
208.96 |
Feb 02 2023 |
219 |
208.96 |
Feb 02 2023 |
3254 |
331.03 |
Feb 02 2023 |
838 |
208.96 |
Jan 26 2023 |
219 |
208.96 |
Jan 26 2023 |
3245 |
331.03 |
Jan 26 2023 |
839 |
208.96 |
Jan 19 2023 |
219 |
208.96 |
Jan 19 2023 |
3238 |
331.03 |
Jan 19 2023 |
842 |
208.96 |
Jan 12 2023 |
219 |
208.96 |
Jan 12 2023 |
3238 |
331.03 |
Jan 12 2023 |
843 |
208.96 |
Jan 05 2023 |
219 |
208.96 |
Jan 05 2023 |
3238 |
331.03 |
Jan 05 2023 |
843 |
208.96 |
Dec 29 2022 |
219 |
208.96 |
Dec 29 2022 |
3238 |
331.03 |
Dec 29 2022 |
843 |
208.96 |
Dec 22 2022 |
219 |
208.96 |
Dec 22 2022 |
3238 |
331.03 |
Dec 22 2022 |
843 |
208.96 |
Dec 15 2022 |
219 |
208.96 |
Dec 15 2022 |
3238 |
331.03 |
Dec 15 2022 |
843 |
208.96 |
Dec 08 2022 |
219 |
208.96 |
Dec 08 2022 |
3237 |
331.03 |
Dec 08 2022 |
844 |
208.96 |
Dec 01 2022 |
219 |
208.96 |
Dec 01 2022 |
3237 |
331.03 |
Dec 01 2022 |
844 |
208.96 |
Nov 24 2022 |
219 |
208.96 |
Nov 24 2022 |
3237 |
331.03 |
Nov 24 2022 |
844 |
208.96 |
Nov 17 2022 |
219 |
208.96 |
Nov 17 2022 |
3236 |
331.03 |
Nov 17 2022 |
847 |
208.96 |
Nov 10 2022 |
219 |
208.96 |
Nov 10 2022 |
3236 |
331.03 |
Nov 10 2022 |
847 |
208.96 |
Nov 03 2022 |
220 |
208.96 |
Nov 03 2022 |
3227 |
331.03 |
Nov 03 2022 |
846 |
208.96 |
Oct 27 2022 |
220 |
208.96 |
Oct 27 2022 |
3226 |
331.03 |
Oct 27 2022 |
845 |
208.96 |
Oct 20 2022 |
220 |
208.96 |
Oct 20 2022 |
3226 |
331.03 |
Oct 20 2022 |
845 |
208.96 |
Oct 13 2022 |
220 |
208.96 |
Oct 13 2022 |
3226 |
331.03 |
Oct 13 2022 |
845 |
208.96 |
Oct 06 2022 |
220 |
208.96 |
Oct 06 2022 |
3227 |
331.03 |
Oct 06 2022 |
846 |
208.96 |
Sep 29 2022 |
220 |
208.96 |
Sep 29 2022 |
3235 |
331.03 |
Sep 29 2022 |
845 |
208.96 |
Sep 22 2022 |
220 |
208.96 |
Sep 22 2022 |
3234 |
331.03 |
Sep 22 2022 |
846 |
208.96 |
Sep 15 2022 |
220 |
208.96 |
Sep 15 2022 |
3227 |
331.03 |
Sep 15 2022 |
845 |
208.96 |
Sep 08 2022 |
220 |
208.96 |
Sep 08 2022 |
3209 |
331.03 |
Sep 08 2022 |
851 |
208.96 |
Sep 01 2022 |
208 |
208.96 |
Sep 01 2022 |
3155 |
331.03 |
Sep 01 2022 |
819 |
208.96 |
Aug 25 2022 |
207 |
208.96 |
Aug 25 2022 |
3124 |
331.03 |
Aug 25 2022 |
830 |
208.96 |
Aug 18 2022 |
219 |
210.39 |
Aug 18 2022 |
3117 |
331.03 |
Aug 18 2022 |
860 |
210.39 |
Aug 11 2022 |
218 |
210.39 |
Aug 11 2022 |
3060 |
331.03 |
Aug 11 2022 |
872 |
210.39 |
Aug 04 2022 |
219 |
210.39 |
Aug 04 2022 |
3058 |
331.03 |
Aug 04 2022 |
875 |
210.39 |
Jul 28 2022 |
226 |
210.71 |
Jul 28 2022 |
2985 |
331.03 |
Jul 28 2022 |
995 |
217.56 |
Jul 21 2022 |
228 |
210.71 |
Jul 21 2022 |
2935 |
331.03 |
Jul 21 2022 |
1005 |
217.56 |
Jul 14 2022 |
226 |
210.71 |
Jul 14 2022 |
2927 |
331.03 |
Jul 14 2022 |
1007 |
217.56 |
Jul 07 2022 |
227 |
210.71 |
Jul 07 2022 |
2900 |
331.03 |
Jul 07 2022 |
1008 |
217.56 |
Jun 30 2022 |
145 |
198.76 |
Jun 30 2022 |
2892 |
331.03 |
Jun 30 2022 |
933 |
212.18 |
Jun 23 2022 |
139 |
197.88 |
Jun 23 2022 |
2871 |
331.03 |
Jun 23 2022 |
935 |
211.75 |
Jun 16 2022 |
117 |
193.05 |
Jun 16 2022 |
2753 |
331.03 |
Jun 16 2022 |
796 |
202.78 |
Jun 09 2022 |
118 |
193.05 |
Jun 09 2022 |
2727 |
331.03 |
Jun 09 2022 |
771 |
202.78 |
Jun 02 2022 |
119 |
193.05 |
Jun 02 2022 |
2631 |
331.03 |
Jun 02 2022 |
776 |
202.78 |
May 26 2022 |
88 |
186.76 |
May 26 2022 |
2592 |
331.03 |
May 26 2022 |
732 |
201.21 |
May 19 2022 |
79 |
186.76 |
May 19 2022 |
2519 |
331.03 |
May 19 2022 |
719 |
201.21 |
May 12 2022 |
77 |
186.76 |
May 12 2022 |
2500 |
331.03 |
May 12 2022 |
715 |
201.21 |
May 05 2022 |
80 |
186.76 |
May 05 2022 |
2420 |
331.03 |
May 05 2022 |
710 |
201.21 |
Apr 28 2022 |
76 |
186.76 |
Apr 28 2022 |
2362 |
331.03 |
Apr 28 2022 |
740 |
201.21 |
Apr 21 2022 |
71 |
186.76 |
Apr 21 2022 |
2291 |
331.03 |
Apr 21 2022 |
722 |
201.21 |
Apr 14 2022 |
74 |
186.76 |
Apr 14 2022 |
2257 |
331.03 |
Apr 14 2022 |
740 |
201.21 |
Apr 07 2022 |
75 |
186.76 |
Apr 07 2022 |
2226 |
331.03 |
Apr 07 2022 |
704 |
196.35 |
Mar 31 2022 |
75 |
186.76 |
Mar 31 2022 |
2217 |
331.03 |
Mar 31 2022 |
707 |
196.35 |
Mar 24 2022 |
89 |
191.04 |
Mar 24 2022 |
2225 |
333.91 |
Mar 24 2022 |
634 |
187.06 |
Mar 17 2022 |
89 |
191.04 |
Mar 17 2022 |
2363 |
342.56 |
Mar 17 2022 |
631 |
187.06 |
Mar 10 2022 |
81 |
191.04 |
Mar 10 2022 |
2942 |
373.07 |
Mar 10 2022 |
621 |
187.06 |
Mar 03 2022 |
76 |
191.04 |
Mar 03 2022 |
3923 |
415.72 |
Mar 03 2022 |
619 |
187.06 |
Feb 24 2022 |
69 |
191.04 |
Feb 24 2022 |
3898 |
415.72 |
Feb 24 2022 |
614 |
187.06 |
Feb 17 2022 |
85 |
197.54 |
Feb 17 2022 |
3661 |
415.72 |
Feb 17 2022 |
648 |
190.74 |
Feb 10 2022 |
84 |
197.54 |
Feb 10 2022 |
3716 |
415.72 |
Feb 10 2022 |
648 |
190.74 |
Feb 03 2022 |
84 |
197.54 |
Feb 03 2022 |
3774 |
415.72 |
Feb 03 2022 |
648 |
190.74 |
Jan 27 2022 |
84 |
197.54 |
Jan 27 2022 |
3813 |
415.72 |
Jan 27 2022 |
648 |
190.74 |
Jan 20 2022 |
85 |
197.54 |
Jan 20 2022 |
3845 |
415.72 |
Jan 20 2022 |
648 |
190.74 |
Jan 13 2022 |
85 |
197.54 |
Jan 13 2022 |
3872 |
415.72 |
Jan 13 2022 |
648 |
190.74 |
Jan 06 2022 |
85 |
197.54 |
Jan 06 2022 |
3872 |
415.72 |
Jan 06 2022 |
648 |
190.74 |
Dec 30 2021 |
85 |
197.54 |
Dec 30 2021 |
3877 |
415.72 |
Dec 30 2021 |
648 |
190.74 |
Dec 23 2021 |
85 |
197.54 |
Dec 23 2021 |
3877 |
415.72 |
Dec 23 2021 |
648 |
190.74 |
Dec 16 2021 |
85 |
197.54 |
Dec 16 2021 |
3877 |
415.72 |
Dec 16 2021 |
648 |
190.74 |
Dec 09 2021 |
85 |
197.54 |
Dec 09 2021 |
3877 |
415.72 |
Dec 09 2021 |
648 |
190.74 |
Dec 02 2021 |
85 |
197.54 |
Dec 02 2021 |
3882 |
415.72 |
Dec 02 2021 |
648 |
190.74 |
Nov 25 2021 |
85 |
197.54 |
Nov 25 2021 |
3882 |
415.72 |
Nov 25 2021 |
648 |
190.74 |
Nov 18 2021 |
85 |
197.54 |
Nov 18 2021 |
3882 |
415.72 |
Nov 18 2021 |
648 |
190.74 |
Nov 11 2021 |
85 |
197.54 |
Nov 11 2021 |
3882 |
415.72 |
Nov 11 2021 |
648 |
190.74 |
Nov 04 2021 |
57 |
186.67 |
Nov 04 2021 |
3882 |
415.72 |
Nov 04 2021 |
571 |
182.7 |
Oct 28 2021 |
57 |
186.67 |
Oct 28 2021 |
3882 |
415.72 |
Oct 28 2021 |
571 |
182.7 |
Oct 21 2021 |
57 |
186.67 |
Oct 21 2021 |
3882 |
415.72 |
Oct 21 2021 |
571 |
182.7 |
Oct 14 2021 |
57 |
186.67 |
Oct 14 2021 |
3882 |
415.72 |
Oct 14 2021 |
571 |
182.7 |
Oct 07 2021 |
57 |
186.67 |
Oct 07 2021 |
3928 |
417.77 |
Oct 07 2021 |
571 |
182.7 |
Sep 30 2021 |
240 |
241.51 |
Sep 30 2021 |
3873 |
417.77 |
Sep 30 2021 |
663 |
193.56 |
Sep 23 2021 |
242 |
241.51 |
Sep 23 2021 |
3761 |
417.77 |
Sep 23 2021 |
650 |
193.56 |
Sep 16 2021 |
216 |
241.51 |
Sep 16 2021 |
3719 |
417.77 |
Sep 16 2021 |
614 |
193.56 |
Sep 09 2021 |
216 |
241.51 |
Sep 09 2021 |
3708 |
417.77 |
Sep 09 2021 |
611 |
193.56 |
Sep 02 2021 |
193 |
241.51 |
Sep 02 2021 |
3562 |
417.77 |
Sep 02 2021 |
549 |
193.56 |
Aug 26 2021 |
173 |
241.51 |
Aug 26 2021 |
3586 |
417.77 |
Aug 26 2021 |
512 |
193.56 |
Aug 19 2021 |
162 |
241.51 |
Aug 19 2021 |
3419 |
417.77 |
Aug 19 2021 |
455 |
193.56 |
Aug 12 2021 |
94 |
228.94 |
Aug 12 2021 |
3420 |
417.77 |
Aug 12 2021 |
436 |
193.56 |
Aug 05 2021 |
269 |
278.5 |
Aug 05 2021 |
3427 |
417.77 |
Aug 05 2021 |
752 |
241.58 |
Jul 29 2021 |
186 |
264.58 |
Jul 29 2021 |
3431 |
417.77 |
Jul 29 2021 |
697 |
241.58 |
Jul 22 2021 |
161 |
264.58 |
Jul 22 2021 |
3319 |
417.77 |
Jul 22 2021 |
673 |
241.58 |
Jul 15 2021 |
166 |
264.58 |
Jul 15 2021 |
4655 |
473.71 |
Jul 15 2021 |
906 |
276.95 |
Jul 08 2021 |
146 |
264.58 |
Jul 08 2021 |
4807 |
473.71 |
Jul 08 2021 |
852 |
276.95 |
Jul 01 2021 |
142 |
264.58 |
Jul 01 2021 |
4894 |
473.71 |
Jul 01 2021 |
828 |
276.95 |
Jun 24 2021 |
231 |
295.72 |
Jun 24 2021 |
5048 |
473.71 |
Jun 24 2021 |
1087 |
304.17 |
Jun 17 2021 |
561 |
338.62 |
Jun 17 2021 |
5013 |
473.71 |
Jun 17 2021 |
2111 |
351.19 |
Jun 10 2021 |
1067 |
372.65 |
Jun 10 2021 |
4960 |
473.71 |
Jun 10 2021 |
4334 |
401.44 |
Jun 03 2021 |
3802 |
393.1 |
May 27 2021 |
2303 |
372.65 |
May 27 2021 |
4864 |
466.19 |
May 27 2021 |
5064 |
393.1 |
May 07 2021 |
6037 |
393.1 |
Mar 12 2021 |
1468 |
464.58 |
Mar 12 2021 |
2335 |
464.58 |
Mar 05 2021 |
2541 |
486.31 |
Mar 05 2021 |
4124 |
486.31 |
Feb 26 2021 |
3046 |
486.31 |
Feb 26 2021 |
4617 |
479.86 |
Feb 19 2021 |
3232 |
486.31 |
Feb 19 2021 |
5213 |
479.86 |
Feb 12 2021 |
3513 |
486.31 |
Feb 12 2021 |
5557 |
479.86 |
Feb 05 2021 |
3841 |
486.31 |
Feb 05 2021 |
5899 |
479.86 |
Jan 29 2021 |
3957 |
486.31 |
Jan 29 2021 |
6042 |
479.86 |
Jan 22 2021 |
4050 |
486.31 |
Jan 22 2021 |
6173 |
479.86 |
Jan 15 2021 |
4191 |
486.31 |
Jan 15 2021 |
6302 |
479.86 |
Jan 08 2021 |
4191 |
486.31 |
Jan 08 2021 |
6280 |
479.86 |
Jan 01 2021 |
4176 |
486.31 |
Jan 01 2021 |
6242 |
479.86 |
Dec 25 2020 |
4176 |
486.31 |
Dec 25 2020 |
6242 |
479.86 |
Dec 18 2020 |
4176 |
486.31 |
Dec 18 2020 |
6242 |
479.86 |
Dec 11 2020 |
4176 |
486.31 |
Dec 11 2020 |
6227 |
479.86 |
Dec 04 2020 |
4137 |
486.31 |
Dec 04 2020 |
6193 |
479.86 |
Nov 27 2020 |
4137 |
486.31 |
Nov 27 2020 |
6193 |
479.86 |
Nov 20 2020 |
4137 |
486.31 |
Nov 20 2020 |
6193 |
479.86 |
Nov 13 2020 |
4137 |
486.31 |
Nov 13 2020 |
6193 |
479.86 |
Nov 06 2020 |
4137 |
486.31 |
Nov 06 2020 |
6290 |
479.86 |
Oct 30 2020 |
4134 |
486.31 |
Oct 30 2020 |
6231 |
479.86 |
Oct 23 2020 |
4134 |
486.31 |
Oct 23 2020 |
6173 |
479.86 |
Oct 16 2020 |
4104 |
486.31 |
Oct 16 2020 |
6191 |
479.86 |
Oct 09 2020 |
3452 |
466.19 |
Oct 09 2020 |
5533 |
466.39 |
Oct 02 2020 |
2494 |
433.71 |
Oct 02 2020 |
2013 |
425.96 |
Oct 02 2020 |
3486 |
429.84 |
Sep 25 2020 |
2465 |
433.71 |
Sep 25 2020 |
2050 |
425.96 |
Sep 25 2020 |
3526 |
429.84 |
Sep 18 2020 |
2059 |
425.96 |
Sep 18 2020 |
2476 |
433.71 |
Sep 18 2020 |
3537 |
429.84 |
Sep 11 2020 |
2343 |
433.71 |
Sep 11 2020 |
3534 |
433.71 |
Sep 04 2020 |
2694 |
433.71 |
Sep 04 2020 |
3971 |
433.71 |
Aug 28 2020 |
2905 |
433.71 |
Aug 28 2020 |
4308 |
433.71 |
Aug 21 2020 |
3098 |
433.71 |
Aug 21 2020 |
4687 |
433.71 |
Aug 14 2020 |
1882 |
402.29 |
Aug 14 2020 |
2910 |
402.29 |
Aug 07 2020 |
2035 |
402.29 |
Aug 07 2020 |
3119 |
402.29 |
Jul 31 2020 |
1651 |
389.56 |
Jul 31 2020 |
2555 |
389.56 |
Jul 24 2020 |
1731 |
389.56 |
Jul 24 2020 |
2732 |
389.56 |
Jul 17 2020 |
2087 |
453.67 |
Jul 17 2020 |
1878 |
389.56 |
Jul 17 2020 |
2876 |
389.56 |
Jul 10 2020 |
2639 |
404.75 |
Jul 10 2020 |
2298 |
453.67 |
Jul 10 2020 |
4130 |
404.75 |
Jul 03 2020 |
2351 |
453.67 |
Jul 03 2020 |
1769 |
384.65 |
Jul 03 2020 |
2768 |
384.65 |
Jun 26 2020 |
2551 |
453.67 |
Jun 26 2020 |
1879 |
384.65 |
Jun 26 2020 |
2994 |
384.65 |
Jun 19 2020 |
2621 |
453.67 |
Jun 19 2020 |
1952 |
384.65 |
Jun 19 2020 |
3165 |
384.65 |
Jun 12 2020 |
2722 |
453.67 |
Jun 12 2020 |
1517 |
372.65 |
Jun 12 2020 |
2501 |
372.65 |
Jun 05 2020 |
2835 |
453.67 |
Jun 05 2020 |
1549 |
372.65 |
Jun 05 2020 |
2598 |
372.65 |
May 29 2020 |
3026 |
453.67 |
May 29 2020 |
1623 |
372.65 |
May 29 2020 |
2689 |
372.65 |
May 22 2020 |
1706 |
372.65 |
May 22 2020 |
3139 |
453.67 |
May 22 2020 |
2819 |
372.65 |
May 15 2020 |
3575 |
453.67 |
May 15 2020 |
1772 |
372.65 |
May 15 2020 |
2953 |
372.65 |
May 08 2020 |
3686 |
453.67 |
May 08 2020 |
1816 |
372.65 |
May 08 2020 |
3013 |
372.65 |
May 01 2020 |
1962 |
372.65 |
May 01 2020 |
3269 |
389 |
May 01 2020 |
4078 |
453.67 |
May 01 2020 |
3245 |
372.65 |
Apr 24 2020 |
3388 |
389 |
Apr 24 2020 |
4153 |
453.67 |
Apr 24 2020 |
2052 |
372.65 |
Apr 24 2020 |
3391 |
372.65 |
Apr 17 2020 |
2180 |
372.65 |
Apr 17 2020 |
3401 |
389 |
Apr 17 2020 |
4161 |
453.67 |
Apr 17 2020 |
3508 |
372.65 |
Apr 10 2020 |
2252 |
372.65 |
Apr 10 2020 |
3471 |
389 |
Apr 10 2020 |
4254 |
453.67 |
Apr 10 2020 |
3594 |
372.65 |
Apr 03 2020 |
4532 |
453.67 |
Apr 03 2020 |
3570 |
389 |
Apr 03 2020 |
2364 |
372.65 |
Apr 03 2020 |
3713 |
372.65 |
Mar 27 2020 |
4837 |
453.67 |
Mar 27 2020 |
2724 |
375.26 |
Mar 27 2020 |
2490 |
372.65 |
Mar 27 2020 |
3860 |
372.65 |
Mar 20 2020 |
4922 |
453.67 |
Mar 20 2020 |
3658 |
388.58 |
Mar 20 2020 |
2555 |
372.65 |
Mar 20 2020 |
3927 |
372.65 |
Mar 13 2020 |
2637 |
372.65 |
Mar 13 2020 |
4850 |
453.67 |
Mar 13 2020 |
3705 |
388.58 |
Mar 13 2020 |
4005 |
372.65 |
Mar 06 2020 |
2977 |
377.8 |
Mar 06 2020 |
4923 |
453.67 |
Mar 06 2020 |
2676 |
372.65 |
Mar 06 2020 |
4035 |
372.65 |
Feb 28 2020 |
2964 |
377.8 |
Feb 28 2020 |
5106 |
453.67 |
Feb 28 2020 |
2736 |
372.65 |
Feb 28 2020 |
4074 |
372.65 |
Feb 21 2020 |
2718 |
372.65 |
Feb 21 2020 |
4925 |
453.67 |
Feb 21 2020 |
2933 |
377.8 |
Feb 21 2020 |
4026 |
372.65 |
Feb 14 2020 |
2943 |
377.8 |
Feb 14 2020 |
4993 |
453.67 |
Feb 14 2020 |
2724 |
372.65 |
Feb 14 2020 |
4036 |
372.65 |
Feb 07 2020 |
5060 |
453.67 |
Feb 07 2020 |
2931 |
377.8 |
Feb 07 2020 |
2719 |
372.65 |
Feb 07 2020 |
4036 |
372.65 |
Jan 31 2020 |
5067 |
453.67 |
Jan 31 2020 |
2944 |
377.8 |
Jan 31 2020 |
2740 |
372.65 |
Jan 31 2020 |
4049 |
372.65 |
Jan 24 2020 |
2742 |
372.65 |
Jan 24 2020 |
5064 |
453.67 |
Jan 24 2020 |
2951 |
377.8 |
Jan 24 2020 |
4053 |
372.65 |
Jan 17 2020 |
5064 |
453.67 |
Jan 17 2020 |
2945 |
377.8 |
Jan 17 2020 |
2749 |
372.65 |
Jan 17 2020 |
4032 |
372.65 |
Jan 10 2020 |
2942 |
377.8 |
Jan 10 2020 |
5064 |
453.67 |
Jan 10 2020 |
2749 |
372.65 |
Jan 10 2020 |
4033 |
372.65 |
Jan 03 2020 |
5065 |
453.67 |
Jan 03 2020 |
2946 |
377.8 |
Jan 03 2020 |
2750 |
372.65 |
Jan 03 2020 |
4034 |
372.65 |
Dec 27 2019 |
5083 |
453.67 |
Dec 27 2019 |
2947 |
377.8 |
Dec 27 2019 |
2750 |
372.65 |
Dec 27 2019 |
4035 |
372.65 |
Dec 20 2019 |
2947 |
377.8 |
Dec 20 2019 |
5083 |
453.67 |
Dec 20 2019 |
2750 |
372.65 |
Dec 20 2019 |
4035 |
372.65 |
Dec 13 2019 |
5083 |
453.67 |
Dec 13 2019 |
2947 |
377.8 |
Dec 13 2019 |
2750 |
372.65 |
Dec 13 2019 |
4035 |
372.65 |
Dec 06 2019 |
2750 |
372.65 |
Dec 06 2019 |
2946 |
377.8 |
Dec 06 2019 |
5083 |
453.67 |
Dec 06 2019 |
4037 |
372.65 |
Nov 29 2019 |
2949 |
377.8 |
Nov 29 2019 |
5083 |
453.67 |
Nov 29 2019 |
2750 |
372.65 |
Nov 29 2019 |
4051 |
372.65 |
Nov 22 2019 |
5083 |
453.67 |
Nov 22 2019 |
2949 |
377.8 |
Nov 22 2019 |
2750 |
372.65 |
Nov 22 2019 |
4051 |
372.65 |
Nov 15 2019 |
2750 |
372.65 |
Nov 15 2019 |
5083 |
453.67 |
Nov 15 2019 |
2949 |
377.8 |
Nov 15 2019 |
4052 |
372.65 |
Nov 08 2019 |
2949 |
377.8 |
Nov 08 2019 |
5083 |
453.67 |
Nov 08 2019 |
2747 |
372.65 |
Nov 08 2019 |
4039 |
372.65 |
Nov 01 2019 |
2678 |
372.65 |
Nov 01 2019 |
2951 |
377.8 |
Nov 01 2019 |
5083 |
453.67 |
Nov 01 2019 |
3975 |
372.65 |
Oct 25 2019 |
2678 |
372.65 |
Oct 25 2019 |
2955 |
377.8 |
Oct 25 2019 |
5084 |
453.67 |
Oct 25 2019 |
3979 |
372.65 |
Oct 18 2019 |
5084 |
453.67 |
Oct 18 2019 |
2955 |
377.8 |
Oct 18 2019 |
2687 |
372.65 |
Oct 18 2019 |
3982 |
372.65 |
Oct 11 2019 |
5088 |
453.67 |
Oct 11 2019 |
2953 |
377.8 |
Oct 11 2019 |
2686 |
372.65 |
Oct 11 2019 |
3980 |
372.65 |
Oct 04 2019 |
2956 |
377.8 |
Oct 04 2019 |
5083 |
453.67 |
Oct 04 2019 |
2693 |
372.65 |
Oct 04 2019 |
3986 |
372.65 |
Sep 27 2019 |
2693 |
372.65 |
Sep 27 2019 |
2951 |
377.8 |
Sep 27 2019 |
5083 |
453.67 |
Sep 27 2019 |
4018 |
372.65 |
Sep 20 2019 |
2955 |
377.8 |
Sep 20 2019 |
5135 |
453.67 |
Sep 20 2019 |
2693 |
372.65 |
Sep 20 2019 |
4022 |
372.65 |
Sep 13 2019 |
2946 |
377.8 |
Sep 13 2019 |
5206 |
453.67 |
Sep 13 2019 |
2707 |
372.65 |
Sep 13 2019 |
4034 |
372.65 |
Sep 06 2019 |
2758 |
372.65 |
Sep 06 2019 |
5214 |
453.67 |
Sep 06 2019 |
2948 |
377.8 |
Sep 06 2019 |
4091 |
372.65 |
Aug 30 2019 |
2969 |
377.8 |
Aug 30 2019 |
5272 |
453.67 |
Aug 30 2019 |
2790 |
372.65 |
Aug 30 2019 |
4125 |
372.65 |
Aug 23 2019 |
5345 |
453.67 |
Aug 23 2019 |
2996 |
377.8 |
Aug 23 2019 |
2820 |
372.65 |
Aug 23 2019 |
4158 |
372.65 |
Aug 16 2019 |
3059 |
377.8 |
Aug 16 2019 |
2580 |
367.88 |
Aug 16 2019 |
4485 |
375.8 |
Aug 09 2019 |
2595 |
367.88 |
Aug 09 2019 |
3063 |
377.8 |
Aug 09 2019 |
4499 |
375.8 |
Aug 02 2019 |
3105 |
377.8 |
Aug 02 2019 |
2620 |
367.88 |
Aug 02 2019 |
4537 |
375.8 |
Jul 26 2019 |
3162 |
377.8 |
Jul 26 2019 |
2649 |
367.88 |
Jul 26 2019 |
4602 |
375.8 |
Jul 19 2019 |
3166 |
377.8 |
Jul 19 2019 |
2705 |
367.88 |
Jul 19 2019 |
3851 |
367.28 |
Jul 12 2019 |
3318 |
377.8 |
Jul 12 2019 |
2253 |
359.6 |
Jul 12 2019 |
3986 |
367.28 |
Jul 05 2019 |
2867 |
367.24 |
Jul 05 2019 |
2550 |
362.25 |
Jul 05 2019 |
3629 |
360.66 |
Jun 28 2019 |
2920 |
367.24 |
Jun 28 2019 |
2557 |
362.25 |
Jun 28 2019 |
3062 |
351.95 |
Jun 21 2019 |
2557 |
362.25 |
Jun 21 2019 |
2893 |
367.24 |
Jun 21 2019 |
3045 |
351.95 |
Jun 14 2019 |
2904 |
367.24 |
Jun 14 2019 |
2636 |
363.53 |
Jun 14 2019 |
3539 |
359.23 |
Jun 07 2019 |
2974 |
367.24 |
Jun 07 2019 |
2653 |
363.53 |
Jun 07 2019 |
3580 |
359.23 |
May 31 2019 |
2650 |
363.53 |
May 31 2019 |
2967 |
367.24 |
May 31 2019 |
3585 |
359.23 |
May 24 2019 |
3031 |
367.24 |
May 24 2019 |
2651 |
363.53 |
May 24 2019 |
3649 |
359.23 |
May 17 2019 |
2671 |
363.53 |
May 17 2019 |
3060 |
367.24 |
May 17 2019 |
3699 |
359.23 |
May 10 2019 |
2684 |
363.53 |
May 10 2019 |
3058 |
367.24 |
May 10 2019 |
3693 |
359.23 |
May 03 2019 |
1968 |
345.47 |
May 03 2019 |
2431 |
358.36 |
May 03 2019 |
3782 |
360.28 |
Apr 26 2019 |
1992 |
345.47 |
Apr 26 2019 |
2851 |
366.21 |
Apr 26 2019 |
3590 |
357.57 |
Apr 19 2019 |
2041 |
345.47 |
Apr 19 2019 |
3239 |
372.99 |
Apr 19 2019 |
4131 |
365.19 |
Apr 18 2019 |
3242 |
372.99 |
Apr 18 2019 |
2049 |
345.47 |
Apr 12 2019 |
2084 |
345.47 |
Apr 12 2019 |
3333 |
375.05 |
Apr 12 2019 |
3952 |
362.69 |
Apr 05 2019 |
2035 |
345.47 |
Apr 05 2019 |
3156 |
375.05 |
Apr 05 2019 |
3807 |
362.69 |
Mar 29 2019 |
2034 |
345.47 |
Mar 29 2019 |
3155 |
375.05 |
Mar 29 2019 |
3792 |
362.69 |
Mar 22 2019 |
3134 |
375.05 |
Mar 22 2019 |
4868 |
375.05 |
Mar 15 2019 |
3215 |
375.05 |
Mar 15 2019 |
4922 |
375.05 |
Mar 08 2019 |
4567 |
388.46 |
Mar 08 2019 |
3150 |
375.05 |
Mar 08 2019 |
4827 |
375.05 |
Mar 01 2019 |
4577 |
388.46 |
Mar 01 2019 |
3185 |
375.05 |
Mar 01 2019 |
4861 |
375.05 |
Feb 22 2019 |
3208 |
375.05 |
Feb 22 2019 |
4598 |
388.46 |
Feb 22 2019 |
4883 |
375.05 |
Feb 15 2019 |
4588 |
388.46 |
Feb 15 2019 |
3217 |
375.05 |
Feb 15 2019 |
4885 |
375.05 |
Feb 08 2019 |
4573 |
388.46 |
Feb 08 2019 |
3213 |
375.05 |
Feb 08 2019 |
4867 |
375.05 |
Feb 01 2019 |
4581 |
388.46 |
Feb 01 2019 |
3205 |
375.05 |
Feb 01 2019 |
4882 |
375.05 |
Jan 25 2019 |
4582 |
388.46 |
Jan 25 2019 |
3205 |
375.05 |
Jan 25 2019 |
4889 |
375.05 |
Jan 18 2019 |
7276 |
420.61 |
Jan 18 2019 |
3220 |
375.05 |
Jan 18 2019 |
4902 |
375.05 |
Jan 11 2019 |
7271 |
420.61 |
Jan 11 2019 |
3220 |
375.05 |
Jan 11 2019 |
4898 |
375.05 |
Jan 04 2019 |
3221 |
375.05 |
Jan 04 2019 |
7276 |
420.61 |
Jan 04 2019 |
4908 |
375.05 |
Dec 28 2018 |
7276 |
420.61 |
Dec 28 2018 |
3221 |
375.05 |
Dec 28 2018 |
4908 |
375.05 |
Dec 21 2018 |
7276 |
420.61 |
Dec 21 2018 |
3221 |
375.05 |
Dec 21 2018 |
4908 |
375.05 |
Dec 14 2018 |
3221 |
375.05 |
Dec 14 2018 |
7276 |
420.61 |
Dec 14 2018 |
4908 |
375.05 |
Dec 07 2018 |
7274 |
420.61 |
Dec 07 2018 |
3221 |
375.05 |
Dec 07 2018 |
4907 |
375.05 |
Nov 30 2018 |
3221 |
375.05 |
Nov 30 2018 |
7274 |
420.61 |
Nov 30 2018 |
4907 |
375.05 |
Nov 23 2018 |
3221 |
375.05 |
Nov 23 2018 |
7274 |
420.61 |
Nov 23 2018 |
4907 |
375.05 |
Nov 16 2018 |
7274 |
420.61 |
Nov 16 2018 |
3221 |
375.05 |
Nov 16 2018 |
4907 |
375.05 |
Nov 09 2018 |
7274 |
420.61 |
Nov 09 2018 |
3221 |
375.05 |
Nov 09 2018 |
4907 |
375.05 |
Nov 02 2018 |
7274 |
420.61 |
Nov 02 2018 |
3221 |
375.05 |
Nov 02 2018 |
4895 |
375.05 |
Oct 26 2018 |
3221 |
375.05 |
Oct 26 2018 |
7274 |
420.61 |
Oct 26 2018 |
4895 |
375.05 |
Oct 19 2018 |
7274 |
420.61 |
Oct 19 2018 |
3232 |
375.05 |
Oct 19 2018 |
4899 |
375.05 |
Oct 12 2018 |
7255 |
420.61 |
Oct 12 2018 |
2100 |
354.33 |
Oct 12 2018 |
3263 |
354.33 |
Oct 05 2018 |
2105 |
354.33 |
Oct 05 2018 |
7237 |
420.61 |
Oct 05 2018 |
3275 |
354.33 |
Sep 28 2018 |
7250 |
420.61 |
Sep 28 2018 |
2058 |
354.33 |
Sep 28 2018 |
3246 |
354.33 |
Sep 21 2018 |
7225 |
420.61 |
Sep 21 2018 |
2054 |
354.33 |
Sep 21 2018 |
3250 |
354.33 |
Sep 14 2018 |
7263 |
420.61 |
Sep 14 2018 |
2067 |
354.33 |
Sep 14 2018 |
3259 |
354.33 |
Sep 07 2018 |
2095 |
354.33 |
Sep 07 2018 |
7334 |
420.61 |
Sep 07 2018 |
3325 |
354.33 |
Aug 31 2018 |
2108 |
354.33 |
Aug 31 2018 |
7403 |
420.61 |
Aug 31 2018 |
3350 |
354.33 |
Aug 24 2018 |
2081 |
354.33 |
Aug 24 2018 |
7349 |
420.61 |
Aug 24 2018 |
3327 |
354.33 |
Aug 17 2018 |
7480 |
420.61 |
Aug 17 2018 |
2092 |
354.33 |
Aug 17 2018 |
3349 |
354.33 |
Aug 10 2018 |
7483 |
420.61 |
Aug 10 2018 |
3075 |
371.37 |
Aug 10 2018 |
4065 |
363.38 |
Aug 03 2018 |
7565 |
420.61 |
Aug 03 2018 |
3000 |
369.38 |
Aug 03 2018 |
4135 |
363.38 |
Jul 27 2018 |
7575 |
420.61 |
Jul 27 2018 |
3978 |
383.28 |
Jul 27 2018 |
5398 |
377.27 |
Jul 20 2018 |
7681 |
420.61 |
Jul 20 2018 |
3956 |
383.28 |
Jul 20 2018 |
5496 |
377.27 |
Jul 13 2018 |
4064 |
383.28 |
Jul 13 2018 |
7542 |
420.61 |
Jul 13 2018 |
5206 |
375.28 |
Jul 06 2018 |
10246 |
449.08 |
Jul 06 2018 |
3875 |
383.28 |
Jul 06 2018 |
4973 |
375.28 |
Jun 29 2018 |
3904 |
383.28 |
Jun 29 2018 |
10247 |
449.08 |
Jun 29 2018 |
5008 |
375.28 |
Jun 22 2018 |
10493 |
449.08 |
Jun 22 2018 |
4016 |
383.28 |
Jun 22 2018 |
5170 |
375.28 |
Jun 15 2018 |
5687 |
402.44 |
Jun 15 2018 |
10448 |
449.08 |
Jun 15 2018 |
7152 |
394.02 |
Jun 08 2018 |
10579 |
449.08 |
Jun 08 2018 |
5716 |
402.44 |
Jun 08 2018 |
7241 |
394.02 |
Jun 01 2018 |
5995 |
402.44 |
Jun 01 2018 |
10655 |
449.08 |
Jun 01 2018 |
7496 |
394.02 |
May 25 2018 |
10748 |
449.08 |
May 25 2018 |
6018 |
402.44 |
May 25 2018 |
7607 |
394.02 |
May 18 2018 |
5575 |
396.66 |
May 18 2018 |
10758 |
449.08 |
May 18 2018 |
7606 |
394.02 |
May 11 2018 |
10711 |
449.08 |
May 11 2018 |
5600 |
396.66 |
May 11 2018 |
7659 |
394.02 |
May 04 2018 |
10925 |
449.08 |
May 04 2018 |
5721 |
396.66 |
May 04 2018 |
7802 |
394.02 |
Apr 27 2018 |
10934 |
449.08 |
Apr 27 2018 |
7083 |
411.56 |
Apr 27 2018 |
8893 |
403.13 |
Apr 20 2018 |
11037 |
449.08 |
Apr 20 2018 |
6522 |
406.1 |
Apr 20 2018 |
8931 |
403.13 |
Apr 13 2018 |
10831 |
447.24 |
Apr 13 2018 |
6491 |
406.1 |
Apr 13 2018 |
8329 |
398.11 |
Apr 06 2018 |
10752 |
447.24 |
Apr 06 2018 |
6678 |
406.54 |
Apr 06 2018 |
8387 |
398.11 |
Mar 30 2018 |
10854 |
447.24 |
Mar 30 2018 |
6867 |
406.54 |
Mar 30 2018 |
8529 |
398.11 |
Mar 23 2018 |
8316 |
419.43 |
Mar 23 2018 |
10871 |
447.24 |
Mar 23 2018 |
9939 |
408.51 |
Mar 16 2018 |
8255 |
419.43 |
Mar 16 2018 |
10890 |
447.24 |
Mar 16 2018 |
9924 |
408.51 |
Mar 09 2018 |
13286 |
472.25 |
Mar 09 2018 |
8239 |
419.43 |
Mar 09 2018 |
11197 |
418.52 |
Mar 02 2018 |
13401 |
472.25 |
Mar 02 2018 |
8005 |
416.34 |
Mar 02 2018 |
11089 |
416.34 |
Feb 23 2018 |
8091 |
416.34 |
Feb 23 2018 |
13530 |
472.25 |
Feb 23 2018 |
11191 |
416.34 |
Feb 16 2018 |
13496 |
472.25 |
Feb 16 2018 |
8113 |
416.34 |
Feb 16 2018 |
11198 |
416.34 |
Feb 09 2018 |
13520 |
472.25 |
Feb 09 2018 |
8063 |
416.34 |
Feb 09 2018 |
11127 |
416.34 |
Feb 02 2018 |
13460 |
472.25 |
Feb 02 2018 |
8036 |
416.34 |
Feb 02 2018 |
11125 |
416.34 |
Jan 26 2018 |
13490 |
472.25 |
Jan 26 2018 |
8065 |
416.34 |
Jan 26 2018 |
11153 |
416.34 |
Jan 19 2018 |
13492 |
472.25 |
Jan 19 2018 |
8073 |
416.34 |
Jan 19 2018 |
11155 |
416.34 |
Jan 12 2018 |
13466 |
472.25 |
Jan 12 2018 |
8085 |
416.34 |
Jan 12 2018 |
11175 |
416.34 |
Jan 05 2018 |
8085 |
416.34 |
Jan 05 2018 |
13500 |
472.25 |
Jan 05 2018 |
11189 |
416.34 |
Dec 29 2017 |
13501 |
472.25 |
Dec 29 2017 |
8085 |
416.34 |
Dec 29 2017 |
11189 |
416.34 |
Dec 22 2017 |
13503 |
472.25 |
Dec 22 2017 |
8085 |
416.34 |
Dec 22 2017 |
11190 |
416.34 |
Dec 15 2017 |
8085 |
416.34 |
Dec 15 2017 |
13495 |
472.25 |
Dec 15 2017 |
11187 |
416.34 |
Dec 08 2017 |
8085 |
416.34 |
Dec 08 2017 |
13495 |
472.25 |
Dec 08 2017 |
11187 |
416.34 |
Dec 01 2017 |
13495 |
472.25 |
Dec 01 2017 |
8085 |
416.34 |
Dec 01 2017 |
11187 |
416.34 |
Nov 24 2017 |
8085 |
416.34 |
Nov 24 2017 |
13495 |
472.25 |
Nov 24 2017 |
11187 |
416.34 |
Nov 17 2017 |
8085 |
416.34 |
Nov 17 2017 |
13495 |
472.25 |
Nov 17 2017 |
11187 |
416.34 |
Nov 10 2017 |
13495 |
472.25 |
Nov 10 2017 |
8089 |
416.34 |
Nov 10 2017 |
11190 |
416.34 |
Nov 03 2017 |
13496 |
472.25 |
Nov 03 2017 |
8089 |
416.34 |
Nov 03 2017 |
11191 |
416.34 |
Oct 27 2017 |
8145 |
416.34 |
Oct 27 2017 |
13496 |
472.25 |
Oct 27 2017 |
11238 |
416.34 |
Oct 20 2017 |
13513 |
472.25 |
Oct 20 2017 |
8088 |
416.34 |
Oct 20 2017 |
11204 |
416.34 |
Oct 13 2017 |
13513 |
472.25 |
Oct 13 2017 |
8120 |
416.34 |
Oct 13 2017 |
11220 |
416.34 |
Oct 06 2017 |
13502 |
472.25 |
Oct 06 2017 |
8117 |
416.34 |
Oct 06 2017 |
11223 |
416.34 |
Sep 29 2017 |
8116 |
416.34 |
Sep 29 2017 |
13519 |
472.25 |
Sep 29 2017 |
11148 |
416.34 |
Sep 22 2017 |
13513 |
472.25 |
Sep 22 2017 |
8243 |
416.34 |
Sep 22 2017 |
11255 |
416.34 |
Sep 15 2017 |
13595 |
472.25 |
Sep 15 2017 |
8262 |
416.34 |
Sep 15 2017 |
11324 |
416.34 |
Sep 08 2017 |
8207 |
416.34 |
Sep 08 2017 |
13612 |
472.25 |
Sep 08 2017 |
11442 |
416.34 |
Sep 01 2017 |
13789 |
472.25 |
Sep 01 2017 |
8216 |
416.34 |
Sep 01 2017 |
11459 |
416.34 |
Aug 25 2017 |
13817 |
472.25 |
Aug 25 2017 |
8579 |
416.34 |
Aug 25 2017 |
11786 |
416.34 |
Aug 18 2017 |
13853 |
472.25 |
Aug 18 2017 |
11855 |
447.49 |
Aug 18 2017 |
17504 |
457.39 |
Aug 11 2017 |
13791 |
472.25 |
Aug 11 2017 |
11902 |
447.49 |
Aug 11 2017 |
17540 |
457.39 |
Aug 04 2017 |
13919 |
472.25 |
Aug 04 2017 |
11981 |
447.49 |
Aug 04 2017 |
17738 |
457.39 |
Jul 28 2017 |
13971 |
472.25 |
Jul 28 2017 |
12068 |
447.49 |
Jul 28 2017 |
17856 |
457.39 |
Jul 21 2017 |
12145 |
447.49 |
Jul 21 2017 |
14070 |
472.25 |
Jul 21 2017 |
17964 |
457.39 |
Jul 14 2017 |
14158 |
472.25 |
Jul 14 2017 |
12217 |
447.49 |
Jul 14 2017 |
18037 |
457.39 |
Jul 07 2017 |
10887 |
438.49 |
Jul 07 2017 |
12265 |
447.49 |
Jul 07 2017 |
16437 |
445.24 |
Jun 30 2017 |
12309 |
447.49 |
Jun 30 2017 |
10954 |
438.49 |
Jun 30 2017 |
16477 |
445.24 |
Jun 23 2017 |
12482 |
447.49 |
Jun 23 2017 |
12005 |
438.49 |
Jun 23 2017 |
16612 |
445.24 |
Jun 16 2017 |
12075 |
438.49 |
Jun 16 2017 |
12494 |
447.49 |
Jun 16 2017 |
16580 |
445.24 |
Jun 09 2017 |
12363 |
447.49 |
Jun 09 2017 |
12160 |
438.49 |
Jun 09 2017 |
16458 |
445.24 |
Jun 02 2017 |
12678 |
447.49 |
Jun 02 2017 |
12159 |
438.49 |
Jun 02 2017 |
16708 |
445.24 |
May 26 2017 |
12289 |
438.49 |
May 26 2017 |
12735 |
447.49 |
May 26 2017 |
16780 |
445.24 |
May 19 2017 |
12316 |
438.49 |
May 19 2017 |
13062 |
447.49 |
May 19 2017 |
16989 |
445.24 |
May 12 2017 |
13134 |
447.49 |
May 12 2017 |
12472 |
438.49 |
May 12 2017 |
17081 |
445.24 |
May 05 2017 |
12480 |
438.49 |
May 05 2017 |
13158 |
447.49 |
May 05 2017 |
17048 |
445.24 |
Apr 28 2017 |
12255 |
438.49 |
Apr 28 2017 |
13045 |
447.49 |
Apr 28 2017 |
16849 |
445.24 |
Apr 21 2017 |
12460 |
438.49 |
Apr 21 2017 |
15634 |
469.58 |
Apr 21 2017 |
19072 |
459.22 |
Apr 14 2017 |
15798 |
469.58 |
Apr 14 2017 |
12527 |
438.49 |
Apr 14 2017 |
19063 |
459.22 |
Apr 07 2017 |
12615 |
438.49 |
Apr 07 2017 |
15629 |
469.58 |
Apr 07 2017 |
18790 |
459.22 |
Mar 31 2017 |
12935 |
438.49 |
Mar 31 2017 |
15602 |
469.58 |
Mar 31 2017 |
19001 |
459.22 |
Mar 24 2017 |
18846 |
507.54 |
Mar 24 2017 |
12787 |
438.49 |
Mar 24 2017 |
22859 |
490.27 |
Mar 17 2017 |
12894 |
438.49 |
Mar 17 2017 |
19133 |
507.54 |
Mar 17 2017 |
23029 |
490.27 |
Mar 10 2017 |
18346 |
491.71 |
Mar 10 2017 |
19119 |
507.54 |
Mar 10 2017 |
24754 |
503.58 |
Mar 03 2017 |
18263 |
491.71 |
Mar 03 2017 |
23695 |
583.44 |
Mar 03 2017 |
28261 |
537.58 |
Feb 24 2017 |
18143 |
491.71 |
Feb 24 2017 |
23924 |
583.44 |
Feb 24 2017 |
28292 |
537.58 |
Feb 17 2017 |
17890 |
491.71 |
Feb 17 2017 |
23833 |
583.44 |
Feb 17 2017 |
28222 |
537.58 |
Feb 10 2017 |
17928 |
491.71 |
Feb 10 2017 |
24156 |
583.44 |
Feb 10 2017 |
28333 |
537.58 |
Feb 03 2017 |
24104 |
583.44 |
Feb 03 2017 |
17949 |
491.71 |
Feb 03 2017 |
28266 |
537.58 |
Jan 27 2017 |
17981 |
491.71 |
Jan 27 2017 |
24087 |
583.44 |
Jan 27 2017 |
28265 |
537.58 |
Jan 20 2017 |
17963 |
491.71 |
Jan 20 2017 |
24040 |
583.44 |
Jan 20 2017 |
28224 |
537.58 |
Jan 13 2017 |
24012 |
583.44 |
Jan 13 2017 |
17973 |
491.71 |
Jan 13 2017 |
28206 |
537.58 |
Jan 06 2017 |
24012 |
583.44 |
Jan 06 2017 |
17977 |
491.71 |
Jan 06 2017 |
28210 |
537.58 |
Dec 30 2016 |
17986 |
491.71 |
Dec 30 2016 |
24013 |
583.44 |
Dec 30 2016 |
28222 |
537.58 |
Dec 23 2016 |
24013 |
583.44 |
Dec 23 2016 |
17986 |
491.71 |
Dec 23 2016 |
28222 |
537.58 |
Dec 16 2016 |
24013 |
583.44 |
Dec 16 2016 |
17979 |
491.71 |
Dec 16 2016 |
28218 |
537.58 |
Dec 09 2016 |
17982 |
491.71 |
Dec 09 2016 |
24004 |
583.44 |
Dec 09 2016 |
28216 |
537.58 |
Dec 02 2016 |
17982 |
491.71 |
Dec 02 2016 |
24004 |
583.44 |
Dec 02 2016 |
28217 |
537.58 |
Nov 25 2016 |
24004 |
583.44 |
Nov 25 2016 |
17977 |
491.71 |
Nov 25 2016 |
28214 |
537.58 |
Nov 18 2016 |
17977 |
491.71 |
Nov 18 2016 |
24004 |
583.44 |
Nov 18 2016 |
28214 |
537.58 |
Nov 11 2016 |
17977 |
491.71 |
Nov 11 2016 |
23957 |
583.44 |
Nov 11 2016 |
28183 |
537.58 |
Nov 04 2016 |
17977 |
491.71 |
Nov 04 2016 |
23957 |
583.44 |
Nov 04 2016 |
28183 |
537.58 |
Oct 28 2016 |
23966 |
583.44 |
Oct 28 2016 |
17978 |
491.71 |
Oct 28 2016 |
28195 |
537.58 |
Oct 21 2016 |
17990 |
491.71 |
Oct 21 2016 |
23995 |
583.44 |
Oct 21 2016 |
28209 |
537.58 |
Oct 14 2016 |
17926 |
491.71 |
Oct 14 2016 |
24014 |
583.44 |
Oct 14 2016 |
28173 |
537.58 |
Oct 07 2016 |
24058 |
583.44 |
Oct 07 2016 |
17944 |
491.71 |
Oct 07 2016 |
28213 |
537.58 |
Sep 30 2016 |
18001 |
491.71 |
Sep 30 2016 |
24078 |
583.44 |
Sep 30 2016 |
28252 |
537.58 |
Sep 23 2016 |
18018 |
491.71 |
Sep 23 2016 |
23746 |
583.44 |
Sep 23 2016 |
28061 |
537.58 |
Sep 16 2016 |
18122 |
491.71 |
Sep 16 2016 |
23635 |
583.44 |
Sep 16 2016 |
28086 |
537.58 |
Sep 09 2016 |
18200 |
491.71 |
Sep 09 2016 |
23762 |
583.44 |
Sep 09 2016 |
28174 |
537.58 |
Sep 02 2016 |
18366 |
491.71 |
Sep 02 2016 |
23811 |
583.44 |
Sep 02 2016 |
28336 |
537.58 |
Aug 26 2016 |
18429 |
491.71 |
Aug 26 2016 |
23619 |
583.44 |
Aug 26 2016 |
28141 |
537.58 |
Aug 19 2016 |
23637 |
583.44 |
Aug 19 2016 |
18463 |
491.71 |
Aug 19 2016 |
28140 |
537.58 |
Aug 12 2016 |
18708 |
491.71 |
Aug 12 2016 |
23701 |
583.44 |
Aug 12 2016 |
30445 |
537.58 |
Aug 05 2016 |
18614 |
491.71 |
Aug 05 2016 |
23762 |
583.44 |
Aug 05 2016 |
30568 |
537.58 |
Jul 29 2016 |
23652 |
583.44 |
Jul 29 2016 |
18648 |
491.71 |
Jul 29 2016 |
30806 |
537.58 |
Jul 22 2016 |
23792 |
583.44 |
Jul 22 2016 |
18880 |
491.71 |
Jul 22 2016 |
31078 |
537.58 |
Jun 22 2016 |
24175 |
583.44 |
Jun 22 2016 |
19152 |
491.71 |
Jun 22 2016 |
32199 |
537.58 |
Jun 15 2016 |
24537 |
583.44 |
Jun 15 2016 |
19205 |
491.71 |
Jun 15 2016 |
32568 |
537.58 |
Jun 08 2016 |
19352 |
491.71 |
Jun 08 2016 |
24665 |
583.44 |
Jun 08 2016 |
32737 |
537.58 |
Jun 01 2016 |
19407 |
491.71 |
Jun 01 2016 |
24750 |
583.44 |
Jun 01 2016 |
33031 |
537.58 |
May 25 2016 |
19318 |
491.71 |
May 25 2016 |
24668 |
583.44 |
May 25 2016 |
32818 |
537.58 |
May 18 2016 |
19491 |
491.71 |
May 18 2016 |
24778 |
583.44 |
May 18 2016 |
33104 |
537.58 |
May 11 2016 |
24856 |
583.44 |
May 11 2016 |
19431 |
491.71 |
May 11 2016 |
33120 |
537.58 |
May 04 2016 |
19304 |
491.71 |
May 04 2016 |
24716 |
583.44 |
May 04 2016 |
32983 |
537.58 |
Apr 27 2016 |
19680 |
491.71 |
Apr 27 2016 |
27723 |
491.71 |
Apr 20 2016 |
19695 |
491.71 |
Apr 20 2016 |
27714 |
491.71 |
Apr 13 2016 |
19540 |
491.71 |
Apr 13 2016 |
27643 |
491.71 |
Apr 06 2016 |
19643 |
491.71 |
Apr 06 2016 |
27933 |
491.71 |
Mar 30 2016 |
19529 |
491.71 |
Mar 30 2016 |
27773 |
491.71 |
Mar 23 2016 |
19505 |
491.71 |
Mar 23 2016 |
27878 |
491.71 |
Mar 16 2016 |
19451 |
491.71 |
Mar 16 2016 |
27917 |
491.71 |