| Jul 20 2018 |
12634 |
478.35 |
| Jul 20 2018 |
17789 |
478.35 |
| Jul 13 2018 |
12843 |
478.35 |
| Jul 13 2018 |
17620 |
478.35 |
| Jul 06 2018 |
12680 |
478.35 |
| Jul 06 2018 |
17378 |
478.35 |
| Jun 29 2018 |
12696 |
478.35 |
| Jun 29 2018 |
17405 |
478.35 |
| Jun 22 2018 |
12919 |
478.35 |
| Jun 22 2018 |
17705 |
478.35 |
| Jun 15 2018 |
13018 |
478.35 |
| Jun 15 2018 |
17746 |
478.35 |
| Jun 08 2018 |
13090 |
478.35 |
| Jun 08 2018 |
17924 |
478.35 |
| Jun 01 2018 |
13490 |
478.35 |
| Jun 01 2018 |
18301 |
478.35 |
| May 25 2018 |
13523 |
478.35 |
| May 25 2018 |
18483 |
478.35 |
| May 18 2018 |
13637 |
478.35 |
| May 18 2018 |
18546 |
478.35 |
| May 11 2018 |
11423 |
455.3 |
| May 11 2018 |
15734 |
455.3 |
| May 04 2018 |
11638 |
455.3 |
| May 04 2018 |
15927 |
455.3 |
| Apr 27 2018 |
11677 |
456.18 |
| Apr 27 2018 |
15939 |
456.18 |
| Apr 20 2018 |
11689 |
456.18 |
| Apr 20 2018 |
16026 |
456.18 |
| Apr 13 2018 |
11567 |
456.18 |
| Apr 13 2018 |
15933 |
456.18 |
| Apr 06 2018 |
11815 |
456.18 |
| Apr 06 2018 |
16002 |
456.18 |
| Mar 30 2018 |
12094 |
456.18 |
| Mar 30 2018 |
16249 |
456.18 |
| Mar 23 2018 |
12249 |
456.18 |
| Mar 23 2018 |
16407 |
456.18 |
| Mar 16 2018 |
12102 |
456.18 |
| Mar 16 2018 |
16353 |
456.18 |
| Mar 09 2018 |
12094 |
456.18 |
| Mar 09 2018 |
16328 |
456.18 |
| Mar 02 2018 |
12149 |
456.18 |
| Mar 02 2018 |
16544 |
456.18 |
| Feb 23 2018 |
12267 |
456.18 |
| Feb 23 2018 |
16671 |
456.18 |
| Feb 16 2018 |
12296 |
456.18 |
| Feb 16 2018 |
16656 |
456.18 |
| Feb 09 2018 |
12157 |
456.18 |
| Feb 09 2018 |
16520 |
456.18 |
| Feb 02 2018 |
12117 |
456.18 |
| Feb 02 2018 |
16451 |
456.18 |
| Jan 26 2018 |
12156 |
456.18 |
| Jan 26 2018 |
16479 |
456.18 |
| Jan 19 2018 |
12166 |
456.18 |
| Jan 19 2018 |
16486 |
456.18 |
| Jan 12 2018 |
12190 |
456.18 |
| Jan 12 2018 |
16478 |
456.18 |
| Jan 05 2018 |
12190 |
456.18 |
| Jan 05 2018 |
16501 |
456.18 |
| Dec 29 2017 |
12190 |
456.18 |
| Dec 29 2017 |
16501 |
456.18 |
| Dec 22 2017 |
12190 |
456.18 |
| Dec 22 2017 |
16503 |
456.18 |
| Dec 15 2017 |
12190 |
456.18 |
| Dec 15 2017 |
16499 |
456.18 |
| Dec 08 2017 |
12190 |
456.18 |
| Dec 08 2017 |
16499 |
456.18 |
| Dec 01 2017 |
12190 |
456.18 |
| Dec 01 2017 |
16499 |
456.18 |
| Nov 24 2017 |
12190 |
456.18 |
| Nov 24 2017 |
16499 |
456.18 |
| Nov 17 2017 |
12190 |
456.18 |
| Nov 17 2017 |
16499 |
456.18 |
| Nov 10 2017 |
12201 |
456.18 |
| Nov 10 2017 |
16507 |
456.18 |
| Nov 03 2017 |
12201 |
456.18 |
| Nov 03 2017 |
16508 |
456.18 |
| Oct 27 2017 |
12233 |
456.18 |
| Oct 27 2017 |
16547 |
456.18 |
| Oct 20 2017 |
12155 |
456.18 |
| Oct 20 2017 |
16488 |
456.18 |
| Oct 13 2017 |
12194 |
456.18 |
| Oct 13 2017 |
16512 |
456.18 |
| Oct 06 2017 |
12193 |
456.18 |
| Oct 06 2017 |
16511 |
456.18 |
| Sep 29 2017 |
12191 |
456.18 |
| Sep 29 2017 |
16425 |
456.18 |
| Sep 22 2017 |
12369 |
456.18 |
| Sep 22 2017 |
16581 |
456.18 |
| Sep 15 2017 |
12372 |
456.18 |
| Sep 15 2017 |
16653 |
456.18 |
| Sep 08 2017 |
12306 |
456.18 |
| Sep 08 2017 |
16766 |
456.18 |
| Sep 01 2017 |
12338 |
456.18 |
| Sep 01 2017 |
16841 |
456.18 |
| Aug 25 2017 |
12697 |
456.18 |
| Aug 25 2017 |
17212 |
456.18 |
| Aug 18 2017 |
12731 |
456.18 |
| Aug 18 2017 |
17323 |
456.18 |
| Aug 11 2017 |
12797 |
456.18 |
| Aug 11 2017 |
17370 |
456.18 |
| Aug 04 2017 |
12884 |
456.18 |
| Aug 04 2017 |
17556 |
456.18 |
| Jul 28 2017 |
12983 |
456.18 |
| Jul 28 2017 |
17676 |
456.18 |
| Jul 21 2017 |
11887 |
445.1 |
| Jul 21 2017 |
16289 |
445.1 |
| Jul 14 2017 |
11954 |
445.1 |
| Jul 14 2017 |
16363 |
445.1 |
| Jul 07 2017 |
11985 |
445.1 |
| Jul 07 2017 |
16422 |
445.1 |
| Jun 30 2017 |
12030 |
445.1 |
| Jun 30 2017 |
16464 |
445.1 |
| Jun 23 2017 |
12204 |
445.1 |
| Jun 23 2017 |
16598 |
445.1 |
| Jun 16 2017 |
12225 |
445.1 |
| Jun 16 2017 |
16569 |
445.1 |
| Jun 09 2017 |
12084 |
445.1 |
| Jun 09 2017 |
16444 |
445.1 |
| Jun 02 2017 |
12394 |
445.1 |
| Jun 02 2017 |
16695 |
445.1 |
| May 26 2017 |
12449 |
445.1 |
| May 26 2017 |
16766 |
445.1 |
| May 19 2017 |
12769 |
445.1 |
| May 19 2017 |
16974 |
445.1 |
| May 12 2017 |
14276 |
457.95 |
| May 12 2017 |
18910 |
457.95 |
| May 05 2017 |
13415 |
449.64 |
| May 05 2017 |
17693 |
449.64 |
| Apr 28 2017 |
12336 |
441.34 |
| Apr 28 2017 |
16285 |
441.34 |
| Apr 21 2017 |
12519 |
441.34 |
| Apr 21 2017 |
16451 |
441.34 |
| Apr 14 2017 |
12664 |
441.34 |
| Apr 14 2017 |
26078 |
512.29 |
| Apr 07 2017 |
12545 |
441.34 |
| Apr 07 2017 |
25776 |
512.29 |
| Mar 31 2017 |
12548 |
441.34 |
| Mar 31 2017 |
25975 |
512.29 |
| Mar 24 2017 |
16262 |
478.85 |
| Mar 24 2017 |
25669 |
513.65 |
| Mar 17 2017 |
18107 |
495.58 |
| Mar 17 2017 |
26332 |
517.49 |
| Mar 10 2017 |
22458 |
544.24 |
| Mar 10 2017 |
18098 |
495.58 |
| Mar 10 2017 |
26943 |
522.84 |
| Mar 03 2017 |
22316 |
544.24 |
| Mar 03 2017 |
17936 |
495.58 |
| Mar 03 2017 |
26785 |
522.84 |
| Feb 24 2017 |
22192 |
544.24 |
| Feb 24 2017 |
18123 |
495.58 |
| Feb 24 2017 |
26809 |
522.84 |
| Feb 17 2017 |
21911 |
544.24 |
| Feb 17 2017 |
18074 |
495.58 |
| Feb 17 2017 |
26758 |
522.84 |
| Feb 10 2017 |
21949 |
544.24 |
| Feb 10 2017 |
18300 |
495.58 |
| Feb 10 2017 |
26865 |
522.84 |
| Feb 03 2017 |
18248 |
495.58 |
| Feb 03 2017 |
21953 |
544.24 |
| Feb 03 2017 |
26808 |
522.84 |
| Jan 27 2017 |
21985 |
544.24 |
| Jan 27 2017 |
18228 |
495.58 |
| Jan 27 2017 |
26815 |
522.84 |
| Jan 20 2017 |
21972 |
544.24 |
| Jan 20 2017 |
18172 |
495.58 |
| Jan 20 2017 |
26777 |
522.84 |
| Jan 13 2017 |
18138 |
495.58 |
| Jan 13 2017 |
21990 |
544.24 |
| Jan 13 2017 |
26745 |
522.84 |
| Jan 06 2017 |
18138 |
495.58 |
| Jan 06 2017 |
21995 |
544.24 |
| Jan 06 2017 |
26747 |
522.84 |
| Dec 30 2016 |
22007 |
544.24 |
| Dec 30 2016 |
18139 |
495.58 |
| Dec 30 2016 |
26758 |
522.84 |
| Dec 23 2016 |
18139 |
495.58 |
| Dec 23 2016 |
22007 |
544.24 |
| Dec 23 2016 |
26758 |
522.84 |
| Dec 16 2016 |
18139 |
495.58 |
| Dec 16 2016 |
21993 |
544.24 |
| Dec 16 2016 |
26753 |
522.84 |
| Dec 09 2016 |
21991 |
544.24 |
| Dec 09 2016 |
18141 |
495.58 |
| Dec 09 2016 |
26749 |
522.84 |
| Dec 02 2016 |
21991 |
544.24 |
| Dec 02 2016 |
18141 |
495.58 |
| Dec 02 2016 |
26750 |
522.84 |
| Nov 25 2016 |
18141 |
495.58 |
| Nov 25 2016 |
21987 |
544.24 |
| Nov 25 2016 |
26747 |
522.84 |
| Nov 18 2016 |
21987 |
544.24 |
| Nov 18 2016 |
18141 |
495.58 |
| Nov 18 2016 |
26747 |
522.84 |
| Nov 11 2016 |
21987 |
544.24 |
| Nov 11 2016 |
18111 |
495.58 |
| Nov 11 2016 |
26720 |
522.84 |
| Nov 04 2016 |
21987 |
544.24 |
| Nov 04 2016 |
18111 |
495.58 |
| Nov 04 2016 |
26720 |
522.84 |
| Oct 28 2016 |
18127 |
495.58 |
| Oct 28 2016 |
21988 |
544.24 |
| Oct 28 2016 |
26733 |
522.84 |
| Oct 21 2016 |
21985 |
544.24 |
| Oct 21 2016 |
18146 |
495.58 |
| Oct 21 2016 |
26751 |
522.84 |
| Oct 14 2016 |
21903 |
544.24 |
| Oct 14 2016 |
18159 |
495.58 |
| Oct 14 2016 |
26714 |
522.84 |
| Oct 07 2016 |
18171 |
495.58 |
| Oct 07 2016 |
21932 |
544.24 |
| Oct 07 2016 |
26746 |
522.84 |
| Sep 30 2016 |
21998 |
544.24 |
| Sep 30 2016 |
18186 |
495.58 |
| Sep 30 2016 |
26785 |
522.84 |
| Sep 23 2016 |
22065 |
544.24 |
| Sep 23 2016 |
17969 |
495.58 |
| Sep 23 2016 |
26599 |
522.84 |
| Sep 16 2016 |
22180 |
544.24 |
| Sep 16 2016 |
17888 |
495.58 |
| Sep 16 2016 |
26628 |
522.84 |
| Sep 09 2016 |
22280 |
544.24 |
| Sep 09 2016 |
18004 |
495.58 |
| Sep 09 2016 |
26716 |
522.84 |
| Sep 02 2016 |
22453 |
544.24 |
| Sep 02 2016 |
18059 |
495.58 |
| Sep 02 2016 |
26868 |
522.84 |
| Aug 26 2016 |
22508 |
544.24 |
| Aug 26 2016 |
17861 |
495.58 |
| Aug 26 2016 |
26691 |
522.84 |
| Aug 19 2016 |
17888 |
495.58 |
| Aug 19 2016 |
22547 |
544.24 |
| Aug 19 2016 |
26696 |
522.84 |
| Aug 12 2016 |
22846 |
544.24 |
| Aug 12 2016 |
17910 |
495.58 |
| Aug 12 2016 |
28903 |
522.84 |
| Aug 05 2016 |
22654 |
544.24 |
| Aug 05 2016 |
17943 |
495.58 |
| Aug 05 2016 |
29008 |
522.84 |
| Jul 29 2016 |
17822 |
495.58 |
| Jul 29 2016 |
22722 |
544.24 |
| Jul 29 2016 |
29235 |
522.84 |
| Jul 22 2016 |
17938 |
495.58 |
| Jul 22 2016 |
23002 |
544.24 |
| Jul 22 2016 |
29525 |
522.84 |
| Jun 22 2016 |
18208 |
495.58 |
| Jun 22 2016 |
23262 |
544.24 |
| Jun 22 2016 |
30606 |
522.84 |
| Jun 15 2016 |
19072 |
502.14 |
| Jun 15 2016 |
23315 |
544.24 |
| Jun 15 2016 |
29429 |
510.56 |
| Jun 08 2016 |
23502 |
544.24 |
| Jun 08 2016 |
19176 |
502.14 |
| Jun 08 2016 |
29581 |
510.56 |
| Jun 01 2016 |
23546 |
544.24 |
| Jun 01 2016 |
19271 |
502.14 |
| Jun 01 2016 |
29876 |
510.56 |
| May 25 2016 |
23400 |
544.24 |
| May 25 2016 |
18598 |
495.58 |
| May 25 2016 |
31193 |
522.84 |
| May 18 2016 |
23608 |
544.24 |
| May 18 2016 |
18696 |
495.58 |
| May 18 2016 |
31446 |
522.84 |
| May 11 2016 |
18760 |
495.58 |
| May 11 2016 |
23519 |
544.24 |
| May 11 2016 |
31445 |
522.84 |
| May 04 2016 |
23376 |
544.24 |
| May 04 2016 |
21007 |
522.7 |
| May 04 2016 |
33527 |
543.22 |
| Apr 27 2016 |
23834 |
544.24 |
| Apr 27 2016 |
21279 |
522.7 |
| Apr 27 2016 |
34042 |
543.22 |
| Apr 20 2016 |
21132 |
522.7 |
| Apr 20 2016 |
23852 |
544.24 |
| Apr 20 2016 |
33954 |
543.22 |
| Apr 13 2016 |
23653 |
544.24 |
| Apr 13 2016 |
21612 |
522.7 |
| Apr 13 2016 |
32411 |
529.88 |
| Apr 06 2016 |
22162 |
522.7 |
| Apr 06 2016 |
23824 |
544.24 |
| Apr 06 2016 |
32806 |
529.88 |
| Mar 30 2016 |
21951 |
522.7 |
| Mar 30 2016 |
23686 |
544.24 |
| Mar 30 2016 |
32608 |
529.88 |
| Mar 23 2016 |
23612 |
544.24 |
| Mar 23 2016 |
22766 |
529.03 |
| Mar 23 2016 |
33484 |
536.63 |
| Mar 16 2016 |
23599 |
544.24 |
| Mar 16 2016 |
34399 |
544.24 |
