| Mar 29 2019 |
18856 |
573.67 |
| Mar 29 2019 |
26751 |
573.67 |
| Mar 22 2019 |
18439 |
573.67 |
| Mar 22 2019 |
26356 |
573.67 |
| Mar 15 2019 |
18542 |
573.67 |
| Mar 15 2019 |
26227 |
573.67 |
| Mar 08 2019 |
18208 |
573.67 |
| Mar 08 2019 |
25847 |
573.67 |
| Mar 01 2019 |
18347 |
573.67 |
| Mar 01 2019 |
25969 |
573.67 |
| Feb 22 2019 |
18453 |
573.67 |
| Feb 22 2019 |
26053 |
573.67 |
| Feb 15 2019 |
18253 |
573.67 |
| Feb 15 2019 |
25779 |
573.67 |
| Feb 08 2019 |
18189 |
573.67 |
| Feb 08 2019 |
25521 |
573.67 |
| Feb 01 2019 |
18165 |
573.67 |
| Feb 01 2019 |
25513 |
573.67 |
| Jan 25 2019 |
18210 |
573.67 |
| Jan 25 2019 |
25541 |
573.67 |
| Jan 18 2019 |
18288 |
573.67 |
| Jan 18 2019 |
25574 |
573.67 |
| Jan 11 2019 |
18288 |
573.67 |
| Jan 11 2019 |
25544 |
573.67 |
| Jan 04 2019 |
18289 |
573.67 |
| Jan 04 2019 |
25559 |
573.67 |
| Dec 28 2018 |
18289 |
573.67 |
| Dec 28 2018 |
25559 |
573.67 |
| Dec 21 2018 |
18289 |
573.67 |
| Dec 21 2018 |
25559 |
573.67 |
| Dec 14 2018 |
18289 |
573.67 |
| Dec 14 2018 |
25559 |
573.67 |
| Dec 07 2018 |
18289 |
573.67 |
| Dec 07 2018 |
25547 |
573.67 |
| Nov 30 2018 |
18289 |
573.67 |
| Nov 30 2018 |
25547 |
573.67 |
| Nov 23 2018 |
18289 |
573.67 |
| Nov 23 2018 |
25547 |
573.67 |
| Nov 16 2018 |
18289 |
573.67 |
| Nov 16 2018 |
25547 |
573.67 |
| Nov 09 2018 |
18290 |
573.67 |
| Nov 09 2018 |
25548 |
573.67 |
| Nov 02 2018 |
18290 |
573.67 |
| Nov 02 2018 |
25509 |
573.67 |
| Oct 26 2018 |
18280 |
573.67 |
| Oct 26 2018 |
25499 |
573.67 |
| Oct 19 2018 |
18317 |
573.67 |
| Oct 19 2018 |
25535 |
573.67 |
| Oct 12 2018 |
18240 |
573.67 |
| Oct 12 2018 |
25473 |
573.67 |
| Oct 05 2018 |
18255 |
573.67 |
| Oct 05 2018 |
25598 |
573.67 |
| Sep 28 2018 |
17810 |
573.67 |
| Sep 28 2018 |
24986 |
573.67 |
| Sep 21 2018 |
17755 |
573.67 |
| Sep 21 2018 |
24924 |
573.67 |
| Sep 14 2018 |
17831 |
573.67 |
| Sep 14 2018 |
25002 |
573.67 |
| Sep 07 2018 |
18174 |
573.67 |
| Sep 07 2018 |
25465 |
573.67 |
| Aug 31 2018 |
18207 |
573.67 |
| Aug 31 2018 |
25550 |
573.67 |
| Aug 24 2018 |
18266 |
573.67 |
| Aug 24 2018 |
25493 |
573.67 |
| Aug 17 2018 |
18175 |
573.67 |
| Aug 17 2018 |
25790 |
573.67 |
| Aug 10 2018 |
18143 |
573.67 |
| Aug 10 2018 |
25873 |
573.67 |
| Aug 03 2018 |
20518 |
612.35 |
| Aug 03 2018 |
18368 |
573.67 |
| Aug 03 2018 |
26695 |
586.56 |
| Jul 27 2018 |
18255 |
548.07 |
| Jul 27 2018 |
18610 |
573.67 |
| Jul 27 2018 |
25439 |
560.87 |
| Jul 20 2018 |
18466 |
548.07 |
| Jul 20 2018 |
18585 |
573.67 |
| Jul 20 2018 |
25719 |
560.87 |
| Jul 13 2018 |
18848 |
573.67 |
| Jul 13 2018 |
18234 |
548.07 |
| Jul 13 2018 |
25498 |
560.87 |
| Jul 06 2018 |
19389 |
569.91 |
| Jul 06 2018 |
18696 |
573.67 |
| Jul 06 2018 |
26017 |
571.41 |
| Jun 29 2018 |
18710 |
573.67 |
| Jun 29 2018 |
19320 |
569.91 |
| Jun 29 2018 |
25932 |
571.41 |
| Jun 22 2018 |
19680 |
569.91 |
| Jun 22 2018 |
19014 |
573.67 |
| Jun 22 2018 |
26326 |
571.41 |
| Jun 15 2018 |
19132 |
573.67 |
| Jun 15 2018 |
19514 |
569.91 |
| Jun 15 2018 |
26354 |
571.41 |
| Jun 08 2018 |
19728 |
569.91 |
| Jun 08 2018 |
19226 |
573.67 |
| Jun 08 2018 |
26587 |
571.41 |
| Jun 01 2018 |
19646 |
573.67 |
| Jun 01 2018 |
19898 |
569.91 |
| Jun 01 2018 |
26974 |
571.41 |
| May 25 2018 |
19925 |
569.91 |
| May 25 2018 |
19744 |
573.67 |
| May 25 2018 |
27172 |
571.41 |
| May 18 2018 |
19896 |
573.67 |
| May 18 2018 |
19935 |
569.91 |
| May 18 2018 |
27270 |
571.41 |
| May 11 2018 |
19829 |
569.91 |
| May 11 2018 |
20453 |
589.81 |
| May 11 2018 |
27370 |
571.41 |
| May 04 2018 |
20062 |
569.91 |
| May 04 2018 |
20854 |
589.81 |
| May 04 2018 |
27622 |
571.41 |
| Apr 27 2018 |
20147 |
569.91 |
| Apr 27 2018 |
20661 |
589.81 |
| Apr 27 2018 |
27494 |
571.41 |
| Apr 20 2018 |
20354 |
569.91 |
| Apr 20 2018 |
20748 |
589.81 |
| Apr 20 2018 |
27693 |
571.41 |
| Apr 13 2018 |
20330 |
569.91 |
| Apr 13 2018 |
20536 |
589.81 |
| Apr 13 2018 |
27587 |
571.41 |
| Apr 06 2018 |
20204 |
569.91 |
| Apr 06 2018 |
21779 |
622.09 |
| Apr 06 2018 |
28349 |
582.96 |
| Mar 30 2018 |
20346 |
569.91 |
| Mar 30 2018 |
22288 |
622.09 |
| Mar 30 2018 |
28736 |
582.96 |
| Mar 23 2018 |
22487 |
622.09 |
| Mar 23 2018 |
20353 |
569.91 |
| Mar 23 2018 |
28940 |
582.96 |
| Mar 16 2018 |
22263 |
622.09 |
| Mar 16 2018 |
20404 |
569.91 |
| Mar 16 2018 |
28878 |
582.96 |
| Mar 09 2018 |
20218 |
569.91 |
| Mar 09 2018 |
22036 |
622.09 |
| Mar 09 2018 |
28787 |
582.96 |
| Mar 02 2018 |
20460 |
569.91 |
| Mar 02 2018 |
22169 |
622.09 |
| Mar 02 2018 |
29145 |
582.96 |
| Feb 23 2018 |
22404 |
622.09 |
| Feb 23 2018 |
20682 |
569.91 |
| Feb 23 2018 |
29375 |
582.96 |
| Feb 16 2018 |
20621 |
569.91 |
| Feb 16 2018 |
22492 |
622.09 |
| Feb 16 2018 |
29370 |
582.96 |
| Feb 09 2018 |
20643 |
569.91 |
| Feb 09 2018 |
22206 |
622.09 |
| Feb 09 2018 |
29026 |
582.96 |
| Feb 02 2018 |
20586 |
569.91 |
| Feb 02 2018 |
22057 |
622.09 |
| Feb 02 2018 |
28882 |
582.96 |
| Jan 26 2018 |
20611 |
569.91 |
| Jan 26 2018 |
22160 |
622.09 |
| Jan 26 2018 |
28927 |
582.96 |
| Jan 19 2018 |
20622 |
569.91 |
| Jan 19 2018 |
22152 |
622.09 |
| Jan 19 2018 |
28926 |
582.96 |
| Jan 12 2018 |
20599 |
569.91 |
| Jan 12 2018 |
22189 |
622.09 |
| Jan 12 2018 |
28930 |
582.96 |
| Jan 05 2018 |
22189 |
622.09 |
| Jan 05 2018 |
20636 |
569.91 |
| Jan 05 2018 |
28958 |
582.96 |
| Dec 29 2017 |
20637 |
569.91 |
| Dec 29 2017 |
22189 |
622.09 |
| Dec 29 2017 |
28958 |
582.96 |
| Dec 22 2017 |
20639 |
569.91 |
| Dec 22 2017 |
22189 |
622.09 |
| Dec 22 2017 |
28960 |
582.96 |
| Dec 15 2017 |
22189 |
622.09 |
| Dec 15 2017 |
20624 |
569.91 |
| Dec 15 2017 |
28950 |
582.96 |
| Dec 08 2017 |
22189 |
622.09 |
| Dec 08 2017 |
20624 |
569.91 |
| Dec 08 2017 |
28950 |
582.96 |
| Dec 01 2017 |
20624 |
569.91 |
| Dec 01 2017 |
22189 |
622.09 |
| Dec 01 2017 |
28950 |
582.96 |
| Nov 24 2017 |
22189 |
622.09 |
| Nov 24 2017 |
20624 |
569.91 |
| Nov 24 2017 |
28950 |
582.96 |
| Nov 17 2017 |
22190 |
622.09 |
| Nov 17 2017 |
20624 |
569.91 |
| Nov 17 2017 |
28951 |
582.96 |
| Nov 10 2017 |
20624 |
569.91 |
| Nov 10 2017 |
21984 |
608.88 |
| Nov 10 2017 |
29117 |
585.5 |
| Nov 03 2017 |
20625 |
569.91 |
| Nov 03 2017 |
21984 |
608.88 |
| Nov 03 2017 |
29118 |
585.5 |
| Oct 27 2017 |
21989 |
608.88 |
| Oct 27 2017 |
20625 |
569.91 |
| Oct 27 2017 |
29141 |
585.5 |
| Oct 20 2017 |
20652 |
569.91 |
| Oct 20 2017 |
21847 |
608.88 |
| Oct 20 2017 |
29046 |
585.5 |
| Oct 13 2017 |
20652 |
569.91 |
| Oct 13 2017 |
21908 |
608.88 |
| Oct 13 2017 |
29088 |
585.5 |
| Oct 06 2017 |
20636 |
569.91 |
| Oct 06 2017 |
21881 |
608.88 |
| Oct 06 2017 |
29072 |
585.5 |
| Sep 29 2017 |
21879 |
608.88 |
| Sep 29 2017 |
20659 |
569.91 |
| Sep 29 2017 |
28980 |
585.5 |
| Sep 22 2017 |
20638 |
569.91 |
| Sep 22 2017 |
22214 |
608.88 |
| Sep 22 2017 |
29298 |
585.5 |
| Sep 15 2017 |
20732 |
569.91 |
| Sep 15 2017 |
22170 |
608.88 |
| Sep 15 2017 |
29343 |
585.5 |
| Sep 08 2017 |
22092 |
608.88 |
| Sep 08 2017 |
20744 |
569.91 |
| Sep 08 2017 |
29458 |
585.5 |
| Sep 01 2017 |
21015 |
569.91 |
| Sep 01 2017 |
22148 |
608.88 |
| Sep 01 2017 |
29588 |
585.5 |
| Aug 25 2017 |
21053 |
569.91 |
| Aug 25 2017 |
22521 |
608.88 |
| Aug 25 2017 |
29988 |
585.5 |
| Aug 18 2017 |
15037 |
483.79 |
| Aug 18 2017 |
22595 |
608.88 |
| Aug 18 2017 |
29103 |
567.19 |
| Aug 11 2017 |
14989 |
483.79 |
| Aug 11 2017 |
22675 |
608.88 |
| Aug 11 2017 |
29140 |
567.19 |
| Aug 04 2017 |
15117 |
483.79 |
| Aug 04 2017 |
22785 |
608.88 |
| Aug 04 2017 |
29423 |
567.19 |
| Jul 28 2017 |
22967 |
608.88 |
| Jul 28 2017 |
31492 |
608.88 |
| Jul 21 2017 |
22948 |
608.88 |
| Jul 21 2017 |
31650 |
608.88 |
| Jul 14 2017 |
21724 |
566.98 |
| Jul 14 2017 |
29931 |
566.98 |
| Jul 07 2017 |
21835 |
566.98 |
| Jul 07 2017 |
30044 |
566.98 |
| Jun 30 2017 |
21871 |
566.98 |
| Jun 30 2017 |
30138 |
566.98 |
| Jun 23 2017 |
22117 |
566.98 |
| Jun 23 2017 |
30316 |
566.98 |
| Jun 16 2017 |
22122 |
566.98 |
| Jun 16 2017 |
30307 |
566.98 |
| Jun 09 2017 |
22045 |
566.98 |
| Jun 09 2017 |
30234 |
566.98 |
| Jun 02 2017 |
22498 |
566.98 |
| Jun 02 2017 |
30643 |
566.98 |
| May 26 2017 |
22558 |
566.98 |
| May 26 2017 |
30811 |
566.98 |
| May 19 2017 |
23161 |
566.98 |
| May 19 2017 |
31223 |
566.98 |
| May 12 2017 |
21742 |
539.42 |
| May 12 2017 |
29154 |
539.42 |
| May 05 2017 |
21706 |
539.42 |
| May 05 2017 |
29066 |
539.42 |
| Apr 28 2017 |
21455 |
539.42 |
| Apr 28 2017 |
28688 |
539.42 |
| Apr 21 2017 |
21794 |
539.42 |
| Apr 21 2017 |
28986 |
539.42 |
| Apr 14 2017 |
22056 |
539.42 |
| Apr 14 2017 |
28968 |
539.42 |
| Apr 07 2017 |
21835 |
539.42 |
| Apr 07 2017 |
28654 |
539.42 |
| Mar 31 2017 |
21835 |
539.42 |
| Mar 31 2017 |
28866 |
539.42 |
| Mar 24 2017 |
21389 |
539.42 |
| Mar 24 2017 |
28383 |
539.42 |
| Mar 17 2017 |
21698 |
539.42 |
| Mar 17 2017 |
28580 |
539.42 |
| Mar 10 2017 |
23386 |
560.83 |
| Mar 10 2017 |
21673 |
539.42 |
| Mar 10 2017 |
29200 |
546.56 |
| Mar 03 2017 |
23226 |
560.83 |
| Mar 03 2017 |
21454 |
539.42 |
| Mar 03 2017 |
29036 |
546.56 |
| Feb 24 2017 |
23091 |
560.83 |
| Feb 24 2017 |
21690 |
539.42 |
| Feb 24 2017 |
29066 |
546.56 |
| Feb 17 2017 |
22805 |
560.83 |
| Feb 17 2017 |
21601 |
539.42 |
| Feb 17 2017 |
28983 |
546.56 |
| Feb 10 2017 |
22846 |
560.83 |
| Feb 10 2017 |
21850 |
539.42 |
| Feb 10 2017 |
29103 |
546.56 |
| Feb 03 2017 |
21791 |
539.42 |
| Feb 03 2017 |
22850 |
560.83 |
| Feb 03 2017 |
29054 |
546.56 |
| Jan 27 2017 |
22889 |
560.83 |
| Jan 27 2017 |
21773 |
539.42 |
| Jan 27 2017 |
29049 |
546.56 |
| Jan 20 2017 |
22880 |
560.83 |
| Jan 20 2017 |
21721 |
539.42 |
| Jan 20 2017 |
29007 |
546.56 |
| Jan 13 2017 |
21686 |
539.42 |
| Jan 13 2017 |
22898 |
560.83 |
| Jan 13 2017 |
28988 |
546.56 |
| Jan 06 2017 |
21686 |
539.42 |
| Jan 06 2017 |
22910 |
560.83 |
| Jan 06 2017 |
28992 |
546.56 |
| Dec 30 2016 |
22921 |
560.83 |
| Dec 30 2016 |
21687 |
539.42 |
| Dec 30 2016 |
29003 |
546.56 |
| Dec 23 2016 |
21687 |
539.42 |
| Dec 23 2016 |
22921 |
560.83 |
| Dec 23 2016 |
29003 |
546.56 |
| Dec 16 2016 |
21687 |
539.42 |
| Dec 16 2016 |
22906 |
560.83 |
| Dec 16 2016 |
28996 |
546.56 |
| Dec 09 2016 |
22901 |
560.83 |
| Dec 09 2016 |
21681 |
539.42 |
| Dec 09 2016 |
28992 |
546.56 |
| Dec 02 2016 |
22901 |
560.83 |
| Dec 02 2016 |
21681 |
539.42 |
| Dec 02 2016 |
28993 |
546.56 |
| Nov 25 2016 |
21681 |
539.42 |
| Nov 25 2016 |
22896 |
560.83 |
| Nov 25 2016 |
28990 |
546.56 |
| Nov 18 2016 |
22896 |
560.83 |
| Nov 18 2016 |
21681 |
539.42 |
| Nov 18 2016 |
28990 |
546.56 |
| Nov 11 2016 |
22896 |
560.83 |
| Nov 11 2016 |
16900 |
483.17 |
| Nov 11 2016 |
26623 |
522 |
| Nov 04 2016 |
22896 |
560.83 |
| Nov 04 2016 |
16900 |
483.17 |
| Nov 04 2016 |
26623 |
522 |
| Oct 28 2016 |
16918 |
483.17 |
| Oct 28 2016 |
22897 |
560.83 |
| Oct 28 2016 |
26636 |
522 |
| Oct 21 2016 |
22895 |
560.83 |
| Oct 21 2016 |
16941 |
483.17 |
| Oct 21 2016 |
26654 |
522 |
| Oct 14 2016 |
22794 |
560.83 |
| Oct 14 2016 |
16945 |
483.17 |
| Oct 14 2016 |
26613 |
522 |
| Oct 07 2016 |
16953 |
483.17 |
| Oct 07 2016 |
22826 |
560.83 |
| Oct 07 2016 |
26647 |
522 |
| Sep 30 2016 |
22894 |
560.83 |
| Sep 30 2016 |
16959 |
483.17 |
| Sep 30 2016 |
26686 |
522 |
| Sep 23 2016 |
22980 |
560.83 |
| Sep 23 2016 |
16755 |
483.17 |
| Sep 23 2016 |
26502 |
522 |
| Sep 16 2016 |
23094 |
560.83 |
| Sep 16 2016 |
16676 |
483.17 |
| Sep 16 2016 |
26532 |
522 |
| Sep 09 2016 |
23193 |
560.83 |
| Sep 09 2016 |
16790 |
483.17 |
| Sep 09 2016 |
26623 |
522 |
| Sep 02 2016 |
23377 |
560.83 |
| Sep 02 2016 |
16839 |
483.17 |
| Sep 02 2016 |
26774 |
522 |
| Aug 26 2016 |
23435 |
560.83 |
| Aug 26 2016 |
16634 |
483.17 |
| Aug 26 2016 |
26597 |
522 |
| Aug 19 2016 |
16672 |
483.17 |
| Aug 19 2016 |
23481 |
560.83 |
| Aug 19 2016 |
26592 |
522 |
| Aug 12 2016 |
23807 |
560.83 |
| Aug 12 2016 |
16703 |
483.17 |
| Aug 12 2016 |
28788 |
522 |
| Aug 05 2016 |
23628 |
560.83 |
| Aug 05 2016 |
16747 |
483.17 |
| Aug 05 2016 |
28903 |
522 |
| Jul 29 2016 |
16622 |
483.17 |
| Jul 29 2016 |
23713 |
560.83 |
| Jul 29 2016 |
29134 |
522 |
| Jul 22 2016 |
16753 |
483.17 |
| Jul 22 2016 |
23968 |
560.83 |
| Jul 22 2016 |
29418 |
522 |
| Jun 22 2016 |
24221 |
560.83 |
| Jun 22 2016 |
34248 |
560.83 |
| Jun 15 2016 |
24278 |
560.83 |
| Jun 15 2016 |
34661 |
560.83 |
| Jun 08 2016 |
24465 |
560.83 |
| Jun 08 2016 |
34859 |
560.83 |
| Jun 01 2016 |
24532 |
560.83 |
| Jun 01 2016 |
35145 |
560.83 |
| May 25 2016 |
24375 |
560.83 |
| May 25 2016 |
34934 |
560.83 |
| May 18 2016 |
24597 |
560.83 |
| May 18 2016 |
35239 |
560.83 |
| May 11 2016 |
24492 |
560.83 |
| May 11 2016 |
35273 |
560.83 |
| May 04 2016 |
24345 |
560.83 |
| May 04 2016 |
35126 |
560.83 |
| Apr 27 2016 |
24795 |
560.83 |
| Apr 27 2016 |
35626 |
560.83 |
| Apr 20 2016 |
24821 |
560.83 |
| Apr 20 2016 |
35587 |
560.83 |
| Apr 13 2016 |
24605 |
560.83 |
| Apr 13 2016 |
35535 |
560.83 |
| Apr 06 2016 |
24802 |
560.83 |
| Apr 06 2016 |
35977 |
560.83 |
| Mar 30 2016 |
24667 |
560.83 |
| Mar 30 2016 |
35782 |
560.83 |
| Mar 23 2016 |
24577 |
560.83 |
| Mar 23 2016 |
35850 |
560.83 |
| Mar 16 2016 |
24591 |
560.83 |
| Mar 16 2016 |
35944 |
560.83 |
