| Jul 27 2018 |
17208 |
531.35 |
| Jul 27 2018 |
23166 |
531.35 |
| Jul 20 2018 |
17439 |
531.35 |
| Jul 20 2018 |
23452 |
531.35 |
| Jul 13 2018 |
17197 |
531.35 |
| Jul 13 2018 |
23232 |
531.35 |
| Jul 06 2018 |
17253 |
531.35 |
| Jul 06 2018 |
23067 |
531.35 |
| Jun 29 2018 |
17205 |
531.35 |
| Jun 29 2018 |
23020 |
531.35 |
| Jun 22 2018 |
17538 |
531.35 |
| Jun 22 2018 |
23381 |
531.35 |
| Jun 15 2018 |
17410 |
531.35 |
| Jun 15 2018 |
23405 |
531.35 |
| Jun 08 2018 |
17593 |
531.35 |
| Jun 08 2018 |
23593 |
531.35 |
| Jun 01 2018 |
17745 |
531.35 |
| Jun 01 2018 |
23960 |
531.35 |
| May 25 2018 |
17789 |
531.35 |
| May 25 2018 |
24156 |
531.35 |
| May 18 2018 |
17820 |
531.35 |
| May 18 2018 |
24262 |
531.35 |
| May 11 2018 |
17750 |
531.35 |
| May 11 2018 |
24397 |
531.35 |
| May 04 2018 |
17941 |
531.35 |
| May 04 2018 |
24611 |
531.35 |
| Apr 27 2018 |
18023 |
531.35 |
| Apr 27 2018 |
24482 |
531.35 |
| Apr 20 2018 |
18183 |
531.35 |
| Apr 20 2018 |
24648 |
531.35 |
| Apr 13 2018 |
18146 |
531.35 |
| Apr 13 2018 |
24509 |
531.35 |
| Apr 06 2018 |
18015 |
531.35 |
| Apr 06 2018 |
24646 |
531.35 |
| Mar 30 2018 |
18160 |
531.35 |
| Mar 30 2018 |
24990 |
531.35 |
| Mar 23 2018 |
18168 |
531.35 |
| Mar 23 2018 |
25220 |
531.35 |
| Mar 16 2018 |
18218 |
531.35 |
| Mar 16 2018 |
25161 |
531.35 |
| Mar 09 2018 |
17223 |
518.96 |
| Mar 09 2018 |
23926 |
518.96 |
| Mar 02 2018 |
17401 |
518.96 |
| Mar 02 2018 |
24195 |
518.96 |
| Feb 23 2018 |
17569 |
518.96 |
| Feb 23 2018 |
24376 |
518.96 |
| Feb 16 2018 |
17511 |
518.96 |
| Feb 16 2018 |
24367 |
518.96 |
| Feb 09 2018 |
17523 |
518.96 |
| Feb 09 2018 |
24088 |
518.96 |
| Feb 02 2018 |
17487 |
518.96 |
| Feb 02 2018 |
23980 |
518.96 |
| Jan 26 2018 |
17530 |
518.96 |
| Jan 26 2018 |
24040 |
518.96 |
| Jan 19 2018 |
17537 |
518.96 |
| Jan 19 2018 |
24038 |
518.96 |
| Jan 12 2018 |
17521 |
518.96 |
| Jan 12 2018 |
24043 |
518.96 |
| Jan 05 2018 |
17551 |
518.96 |
| Jan 05 2018 |
24067 |
518.96 |
| Dec 29 2017 |
17552 |
518.96 |
| Dec 29 2017 |
24067 |
518.96 |
| Dec 22 2017 |
17554 |
518.96 |
| Dec 22 2017 |
24069 |
518.96 |
| Dec 15 2017 |
17540 |
518.96 |
| Dec 15 2017 |
24058 |
518.96 |
| Dec 08 2017 |
17540 |
518.96 |
| Dec 08 2017 |
24058 |
518.96 |
| Dec 01 2017 |
17540 |
518.96 |
| Dec 01 2017 |
24058 |
518.96 |
| Nov 24 2017 |
17540 |
518.96 |
| Nov 24 2017 |
24058 |
518.96 |
| Nov 17 2017 |
17540 |
518.96 |
| Nov 17 2017 |
24059 |
518.96 |
| Nov 10 2017 |
17540 |
518.96 |
| Nov 10 2017 |
24079 |
518.96 |
| Nov 03 2017 |
17541 |
518.96 |
| Nov 03 2017 |
24080 |
518.96 |
| Oct 27 2017 |
17541 |
518.96 |
| Oct 27 2017 |
24111 |
518.96 |
| Oct 20 2017 |
17570 |
518.96 |
| Oct 20 2017 |
24053 |
518.96 |
| Oct 13 2017 |
17570 |
518.96 |
| Oct 13 2017 |
24088 |
518.96 |
| Oct 06 2017 |
17558 |
518.96 |
| Oct 06 2017 |
24080 |
518.96 |
| Sep 29 2017 |
17591 |
518.96 |
| Sep 29 2017 |
23996 |
518.96 |
| Sep 22 2017 |
17585 |
518.96 |
| Sep 22 2017 |
24245 |
518.96 |
| Sep 15 2017 |
17679 |
518.96 |
| Sep 15 2017 |
24313 |
518.96 |
| Sep 08 2017 |
17698 |
518.96 |
| Sep 08 2017 |
24436 |
518.96 |
| Sep 01 2017 |
17966 |
518.96 |
| Sep 01 2017 |
24561 |
518.96 |
| Aug 25 2017 |
18014 |
518.96 |
| Aug 25 2017 |
24928 |
518.96 |
| Aug 18 2017 |
18033 |
518.96 |
| Aug 18 2017 |
25027 |
518.96 |
| Aug 11 2017 |
17976 |
518.96 |
| Aug 11 2017 |
25093 |
518.96 |
| Aug 04 2017 |
18151 |
518.96 |
| Aug 04 2017 |
25367 |
518.96 |
| Jul 28 2017 |
17230 |
506.57 |
| Jul 28 2017 |
24136 |
506.57 |
| Jul 21 2017 |
17329 |
506.57 |
| Jul 21 2017 |
24228 |
506.57 |
| Jul 14 2017 |
17417 |
506.57 |
| Jul 14 2017 |
24342 |
506.57 |
| Jul 07 2017 |
17461 |
506.57 |
| Jul 07 2017 |
24412 |
506.57 |
| Jun 30 2017 |
17574 |
506.57 |
| Jun 30 2017 |
24493 |
506.57 |
| Jun 23 2017 |
17273 |
491.09 |
| Jun 23 2017 |
22765 |
491.09 |
| Jun 16 2017 |
17315 |
491.09 |
| Jun 16 2017 |
22753 |
491.09 |
| Jun 09 2017 |
12624 |
449.82 |
| Jun 09 2017 |
17396 |
491.09 |
| Jun 09 2017 |
20862 |
477.33 |
| Jun 02 2017 |
12948 |
449.82 |
| Jun 02 2017 |
17213 |
488.93 |
| Jun 02 2017 |
21405 |
479.15 |
| May 26 2017 |
17374 |
488.93 |
| May 26 2017 |
12989 |
449.82 |
| May 26 2017 |
21470 |
479.15 |
| May 19 2017 |
17421 |
488.93 |
| May 19 2017 |
13332 |
449.82 |
| May 19 2017 |
21738 |
479.15 |
| May 12 2017 |
13404 |
449.82 |
| May 12 2017 |
17591 |
488.93 |
| May 12 2017 |
21877 |
479.15 |
| May 05 2017 |
17546 |
488.93 |
| May 05 2017 |
18306 |
497.8 |
| May 05 2017 |
23638 |
492.47 |
| Apr 28 2017 |
17263 |
488.93 |
| Apr 28 2017 |
18136 |
497.8 |
| Apr 28 2017 |
23381 |
492.47 |
| Apr 21 2017 |
17533 |
488.93 |
| Apr 21 2017 |
18420 |
497.8 |
| Apr 21 2017 |
23639 |
492.47 |
| Apr 14 2017 |
18594 |
497.8 |
| Apr 14 2017 |
17579 |
488.93 |
| Apr 14 2017 |
23627 |
492.47 |
| Apr 07 2017 |
17698 |
488.93 |
| Apr 07 2017 |
18396 |
497.8 |
| Apr 07 2017 |
23301 |
492.47 |
| Mar 31 2017 |
18056 |
488.93 |
| Mar 31 2017 |
18401 |
497.8 |
| Mar 31 2017 |
23538 |
492.47 |
| Mar 24 2017 |
16413 |
480.59 |
| Mar 24 2017 |
17859 |
488.93 |
| Mar 24 2017 |
20549 |
472.56 |
| Mar 17 2017 |
17955 |
488.93 |
| Mar 17 2017 |
16656 |
480.59 |
| Mar 17 2017 |
20732 |
472.56 |
| Mar 10 2017 |
20329 |
514.28 |
| Mar 10 2017 |
16645 |
480.59 |
| Mar 10 2017 |
21289 |
476.25 |
| Mar 03 2017 |
20227 |
514.28 |
| Mar 03 2017 |
16507 |
480.59 |
| Mar 03 2017 |
21198 |
476.25 |
| Feb 24 2017 |
20094 |
514.28 |
| Feb 24 2017 |
16666 |
480.59 |
| Feb 24 2017 |
21218 |
476.25 |
| Feb 17 2017 |
19836 |
514.28 |
| Feb 17 2017 |
16636 |
480.59 |
| Feb 17 2017 |
21204 |
476.25 |
| Feb 10 2017 |
19863 |
514.28 |
| Feb 10 2017 |
16835 |
480.59 |
| Feb 10 2017 |
21295 |
476.25 |
| Feb 03 2017 |
16787 |
480.59 |
| Feb 03 2017 |
19865 |
514.28 |
| Feb 03 2017 |
21278 |
476.25 |
| Jan 27 2017 |
19884 |
514.28 |
| Jan 27 2017 |
16774 |
480.59 |
| Jan 27 2017 |
21283 |
476.25 |
| Jan 20 2017 |
19865 |
514.28 |
| Jan 20 2017 |
16726 |
480.59 |
| Jan 20 2017 |
21230 |
476.25 |
| Jan 13 2017 |
16695 |
480.59 |
| Jan 13 2017 |
19875 |
514.28 |
| Jan 13 2017 |
21211 |
476.25 |
| Jan 06 2017 |
16695 |
480.59 |
| Jan 06 2017 |
19878 |
514.28 |
| Jan 06 2017 |
21217 |
476.25 |
| Dec 30 2016 |
19888 |
514.28 |
| Dec 30 2016 |
16696 |
480.59 |
| Dec 30 2016 |
21224 |
476.25 |
| Dec 23 2016 |
16696 |
480.59 |
| Dec 23 2016 |
19888 |
514.28 |
| Dec 23 2016 |
21224 |
476.25 |
| Dec 16 2016 |
16696 |
480.59 |
| Dec 16 2016 |
19877 |
514.28 |
| Dec 16 2016 |
21223 |
476.25 |
| Dec 09 2016 |
19878 |
514.28 |
| Dec 09 2016 |
16689 |
480.59 |
| Dec 09 2016 |
21223 |
476.25 |
| Dec 02 2016 |
19878 |
514.28 |
| Dec 02 2016 |
16689 |
480.59 |
| Dec 02 2016 |
21223 |
476.25 |
| Nov 25 2016 |
16689 |
480.59 |
| Nov 25 2016 |
19874 |
514.28 |
| Nov 25 2016 |
21218 |
476.25 |
| Nov 18 2016 |
19874 |
514.28 |
| Nov 18 2016 |
16689 |
480.59 |
| Nov 18 2016 |
21218 |
476.25 |
| Nov 11 2016 |
19874 |
514.28 |
| Nov 11 2016 |
16662 |
480.59 |
| Nov 11 2016 |
21199 |
476.25 |
| Nov 04 2016 |
19874 |
514.28 |
| Nov 04 2016 |
16662 |
480.59 |
| Nov 04 2016 |
21199 |
476.25 |
| Oct 28 2016 |
16680 |
480.59 |
| Oct 28 2016 |
19875 |
514.28 |
| Oct 28 2016 |
21219 |
476.25 |
| Oct 21 2016 |
19874 |
514.28 |
| Oct 21 2016 |
16702 |
480.59 |
| Oct 21 2016 |
21240 |
476.25 |
| Oct 14 2016 |
19804 |
514.28 |
| Oct 14 2016 |
16706 |
480.59 |
| Oct 14 2016 |
21215 |
476.25 |
| Oct 07 2016 |
16712 |
480.59 |
| Oct 07 2016 |
19829 |
514.28 |
| Oct 07 2016 |
21224 |
476.25 |
| Sep 30 2016 |
19886 |
514.28 |
| Sep 30 2016 |
16719 |
480.59 |
| Sep 30 2016 |
21248 |
476.25 |
| Sep 23 2016 |
19927 |
514.28 |
| Sep 23 2016 |
16515 |
480.59 |
| Sep 23 2016 |
21078 |
476.25 |
| Sep 16 2016 |
20040 |
514.28 |
| Sep 16 2016 |
16439 |
480.59 |
| Sep 16 2016 |
21111 |
476.25 |
| Sep 09 2016 |
20128 |
514.28 |
| Sep 09 2016 |
16549 |
480.59 |
| Sep 09 2016 |
21201 |
476.25 |
| Sep 02 2016 |
20296 |
514.28 |
| Sep 02 2016 |
16605 |
480.59 |
| Sep 02 2016 |
21364 |
476.25 |
| Aug 26 2016 |
20356 |
514.28 |
| Aug 26 2016 |
16396 |
480.59 |
| Aug 26 2016 |
21171 |
476.25 |
| Aug 19 2016 |
16431 |
480.59 |
| Aug 19 2016 |
20399 |
514.28 |
| Aug 19 2016 |
21184 |
476.25 |
| Aug 12 2016 |
20671 |
514.28 |
| Aug 12 2016 |
16457 |
480.59 |
| Aug 12 2016 |
23023 |
476.25 |
| Aug 05 2016 |
20553 |
514.28 |
| Aug 05 2016 |
16505 |
480.59 |
| Aug 05 2016 |
23140 |
476.25 |
| Jul 29 2016 |
16376 |
480.59 |
| Jul 29 2016 |
20599 |
514.28 |
| Jul 29 2016 |
23323 |
476.25 |
| Jul 22 2016 |
16502 |
480.59 |
| Jul 22 2016 |
20865 |
514.28 |
| Jul 22 2016 |
23531 |
476.25 |
| Jun 22 2016 |
18257 |
495.98 |
| Jun 22 2016 |
22106 |
527.17 |
| Jun 22 2016 |
29478 |
513.6 |
| Jun 15 2016 |
16877 |
479.38 |
| Jun 15 2016 |
22165 |
527.17 |
| Jun 15 2016 |
26662 |
489.55 |
| Jun 08 2016 |
22331 |
527.17 |
| Jun 08 2016 |
16951 |
479.38 |
| Jun 08 2016 |
26777 |
489.55 |
| Jun 01 2016 |
23825 |
548.45 |
| Jun 01 2016 |
17014 |
479.38 |
| Jun 01 2016 |
29299 |
505.92 |
| May 25 2016 |
23682 |
548.45 |
| May 25 2016 |
18645 |
495.98 |
| May 25 2016 |
32119 |
531.06 |
| May 18 2016 |
23885 |
548.45 |
| May 18 2016 |
18748 |
495.98 |
| May 18 2016 |
32401 |
531.06 |
| May 11 2016 |
13533 |
446.19 |
| May 11 2016 |
23780 |
548.45 |
| May 11 2016 |
31985 |
527.38 |
| May 04 2016 |
23634 |
548.45 |
| May 04 2016 |
13461 |
446.19 |
| May 04 2016 |
31856 |
527.38 |
| Apr 27 2016 |
24109 |
548.45 |
| Apr 27 2016 |
13713 |
446.19 |
| Apr 27 2016 |
32330 |
527.38 |
| Apr 20 2016 |
13652 |
446.19 |
| Apr 20 2016 |
24129 |
548.45 |
| Apr 20 2016 |
32230 |
527.38 |
| Apr 13 2016 |
23923 |
548.45 |
| Apr 13 2016 |
13988 |
446.19 |
| Apr 13 2016 |
30628 |
514.37 |
| Apr 06 2016 |
14355 |
446.19 |
| Apr 06 2016 |
24103 |
548.45 |
| Apr 06 2016 |
30986 |
514.37 |
| Mar 30 2016 |
14193 |
446.19 |
| Mar 30 2016 |
23958 |
548.45 |
| Mar 30 2016 |
30787 |
514.37 |
| Mar 23 2016 |
23880 |
548.45 |
| Mar 23 2016 |
34727 |
548.45 |
| Mar 16 2016 |
23880 |
548.45 |
| Mar 16 2016 |
34817 |
548.45 |
