| Jul 26 2019 |
18704 |
570.25 |
| Jul 26 2019 |
26915 |
570.25 |
| Jul 19 2019 |
18777 |
570.25 |
| Jul 19 2019 |
27132 |
570.25 |
| Jul 12 2019 |
18911 |
570.25 |
| Jul 12 2019 |
27170 |
570.25 |
| Jul 05 2019 |
19366 |
570.25 |
| Jul 05 2019 |
18195 |
551.5 |
| Jul 05 2019 |
27056 |
560.87 |
| Jun 28 2019 |
19599 |
570.25 |
| Jun 28 2019 |
18307 |
551.5 |
| Jun 28 2019 |
27284 |
560.87 |
| Jun 21 2019 |
18280 |
551.5 |
| Jun 21 2019 |
19547 |
570.25 |
| Jun 21 2019 |
27083 |
560.87 |
| Jun 14 2019 |
19718 |
570.25 |
| Jun 14 2019 |
18459 |
556.11 |
| Jun 14 2019 |
27168 |
560.82 |
| Jun 07 2019 |
19976 |
570.25 |
| Jun 07 2019 |
19255 |
570.68 |
| Jun 07 2019 |
28053 |
570.6 |
| May 31 2019 |
19235 |
570.68 |
| May 31 2019 |
19877 |
570.25 |
| May 31 2019 |
27950 |
570.6 |
| May 24 2019 |
19855 |
570.25 |
| May 24 2019 |
19173 |
570.68 |
| May 24 2019 |
27968 |
570.6 |
| May 17 2019 |
18960 |
564.27 |
| May 17 2019 |
19952 |
570.25 |
| May 17 2019 |
26878 |
554.84 |
| May 10 2019 |
18297 |
548.79 |
| May 10 2019 |
19935 |
570.25 |
| May 10 2019 |
26410 |
548.79 |
| May 03 2019 |
19988 |
570.25 |
| May 03 2019 |
18367 |
548.79 |
| May 03 2019 |
26484 |
548.79 |
| Apr 26 2019 |
19965 |
570.25 |
| Apr 26 2019 |
18542 |
548.79 |
| Apr 26 2019 |
25828 |
548.79 |
| Apr 19 2019 |
20132 |
570.25 |
| Apr 19 2019 |
18524 |
548.79 |
| Apr 19 2019 |
25808 |
548.79 |
| Apr 18 2019 |
18535 |
548.79 |
| Apr 18 2019 |
20167 |
570.25 |
| Apr 12 2019 |
20375 |
570.25 |
| Apr 12 2019 |
18548 |
548.79 |
| Apr 12 2019 |
25919 |
548.79 |
| Apr 05 2019 |
19947 |
570.25 |
| Apr 05 2019 |
17224 |
537.66 |
| Apr 05 2019 |
24264 |
537.66 |
| Mar 29 2019 |
19709 |
570.25 |
| Mar 29 2019 |
17083 |
537.66 |
| Mar 29 2019 |
24038 |
537.66 |
| Mar 22 2019 |
16543 |
535.25 |
| Mar 22 2019 |
19348 |
570.25 |
| Mar 22 2019 |
23669 |
537.66 |
| Mar 15 2019 |
19214 |
570.25 |
| Mar 15 2019 |
16644 |
535.25 |
| Mar 15 2019 |
23603 |
537.66 |
| Mar 08 2019 |
19055 |
570.25 |
| Mar 08 2019 |
16345 |
535.25 |
| Mar 08 2019 |
23273 |
537.66 |
| Mar 01 2019 |
19081 |
570.25 |
| Mar 01 2019 |
16454 |
535.25 |
| Mar 01 2019 |
23373 |
537.66 |
| Feb 22 2019 |
16546 |
535.25 |
| Feb 22 2019 |
19088 |
570.25 |
| Feb 22 2019 |
23465 |
537.66 |
| Feb 15 2019 |
19027 |
570.25 |
| Feb 15 2019 |
16386 |
535.25 |
| Feb 15 2019 |
23213 |
537.66 |
| Feb 08 2019 |
18799 |
570.25 |
| Feb 08 2019 |
16330 |
535.25 |
| Feb 08 2019 |
22974 |
537.66 |
| Feb 01 2019 |
18826 |
570.25 |
| Feb 01 2019 |
16334 |
535.25 |
| Feb 01 2019 |
22970 |
537.66 |
| Jan 25 2019 |
18820 |
570.25 |
| Jan 25 2019 |
16372 |
535.25 |
| Jan 25 2019 |
22996 |
537.66 |
| Jan 18 2019 |
18839 |
570.25 |
| Jan 18 2019 |
16455 |
535.25 |
| Jan 18 2019 |
23042 |
537.66 |
| Jan 11 2019 |
18807 |
570.25 |
| Jan 11 2019 |
16455 |
535.25 |
| Jan 11 2019 |
23020 |
537.66 |
| Jan 04 2019 |
16456 |
535.25 |
| Jan 04 2019 |
18826 |
570.25 |
| Jan 04 2019 |
23032 |
537.66 |
| Dec 28 2018 |
18826 |
570.25 |
| Dec 28 2018 |
16456 |
535.25 |
| Dec 28 2018 |
23032 |
537.66 |
| Dec 21 2018 |
18826 |
570.25 |
| Dec 21 2018 |
16456 |
535.25 |
| Dec 21 2018 |
23032 |
537.66 |
| Dec 14 2018 |
16456 |
535.25 |
| Dec 14 2018 |
18826 |
570.25 |
| Dec 14 2018 |
23032 |
537.66 |
| Dec 07 2018 |
18814 |
570.25 |
| Dec 07 2018 |
16456 |
535.25 |
| Dec 07 2018 |
23020 |
537.66 |
| Nov 30 2018 |
16456 |
535.25 |
| Nov 30 2018 |
18814 |
570.25 |
| Nov 30 2018 |
23020 |
537.66 |
| Nov 23 2018 |
16456 |
535.25 |
| Nov 23 2018 |
18814 |
570.25 |
| Nov 23 2018 |
23020 |
537.66 |
| Nov 16 2018 |
18814 |
570.25 |
| Nov 16 2018 |
16456 |
535.25 |
| Nov 16 2018 |
23020 |
537.66 |
| Nov 09 2018 |
18814 |
570.25 |
| Nov 09 2018 |
16457 |
535.25 |
| Nov 09 2018 |
23021 |
537.66 |
| Nov 02 2018 |
18814 |
570.25 |
| Nov 02 2018 |
16457 |
535.25 |
| Nov 02 2018 |
22984 |
537.66 |
| Oct 26 2018 |
16448 |
535.25 |
| Oct 26 2018 |
18814 |
570.25 |
| Oct 26 2018 |
22975 |
537.66 |
| Oct 19 2018 |
18814 |
570.25 |
| Oct 19 2018 |
16476 |
535.25 |
| Oct 19 2018 |
23006 |
537.66 |
| Oct 12 2018 |
18791 |
570.25 |
| Oct 12 2018 |
16402 |
535.25 |
| Oct 12 2018 |
22941 |
537.66 |
| Oct 05 2018 |
16425 |
535.25 |
| Oct 05 2018 |
18741 |
570.25 |
| Oct 05 2018 |
23066 |
537.66 |
| Sep 28 2018 |
18746 |
570.25 |
| Sep 28 2018 |
16041 |
535.25 |
| Sep 28 2018 |
22519 |
537.66 |
| Sep 21 2018 |
18679 |
570.25 |
| Sep 21 2018 |
16000 |
535.25 |
| Sep 21 2018 |
22477 |
537.66 |
| Sep 14 2018 |
18757 |
570.25 |
| Sep 14 2018 |
16072 |
535.25 |
| Sep 14 2018 |
22544 |
537.66 |
| Sep 07 2018 |
16378 |
535.25 |
| Sep 07 2018 |
18900 |
570.25 |
| Sep 07 2018 |
22981 |
537.66 |
| Aug 31 2018 |
16415 |
535.25 |
| Aug 31 2018 |
19006 |
570.25 |
| Aug 31 2018 |
23068 |
537.66 |
| Aug 24 2018 |
16472 |
535.25 |
| Aug 24 2018 |
18816 |
570.25 |
| Aug 24 2018 |
23035 |
537.66 |
| Aug 17 2018 |
19127 |
570.25 |
| Aug 17 2018 |
16400 |
535.25 |
| Aug 17 2018 |
23327 |
537.66 |
| Aug 10 2018 |
19099 |
570.25 |
| Aug 10 2018 |
16917 |
545.23 |
| Aug 10 2018 |
24045 |
545.23 |
| Aug 03 2018 |
19294 |
570.25 |
| Aug 03 2018 |
17142 |
545.23 |
| Aug 03 2018 |
24259 |
545.23 |
| Jul 27 2018 |
17357 |
545.23 |
| Jul 27 2018 |
24357 |
545.23 |
| Jul 20 2018 |
17313 |
545.23 |
| Jul 20 2018 |
24631 |
545.23 |
| Jul 13 2018 |
17907 |
551.76 |
| Jul 13 2018 |
24905 |
551.76 |
| Jul 06 2018 |
17758 |
551.76 |
| Jul 06 2018 |
24754 |
551.76 |
| Jun 29 2018 |
17768 |
551.76 |
| Jun 29 2018 |
24695 |
551.76 |
| Jun 22 2018 |
18060 |
551.76 |
| Jun 22 2018 |
25071 |
551.76 |
| Jun 15 2018 |
18184 |
551.76 |
| Jun 15 2018 |
19463 |
568.73 |
| Jun 15 2018 |
24999 |
550.6 |
| Jun 08 2018 |
19673 |
568.73 |
| Jun 08 2018 |
18267 |
551.76 |
| Jun 08 2018 |
25203 |
550.6 |
| Jun 01 2018 |
18442 |
547.13 |
| Jun 01 2018 |
19846 |
568.73 |
| Jun 01 2018 |
25634 |
551.45 |
| May 25 2018 |
19876 |
568.73 |
| May 25 2018 |
18509 |
547.13 |
| May 25 2018 |
25844 |
551.45 |
| May 18 2018 |
18660 |
547.13 |
| May 18 2018 |
19874 |
568.73 |
| May 18 2018 |
25937 |
551.45 |
| May 11 2018 |
19770 |
568.73 |
| May 11 2018 |
18704 |
547.13 |
| May 11 2018 |
26037 |
551.45 |
| May 04 2018 |
20007 |
568.73 |
| May 04 2018 |
19076 |
547.13 |
| May 04 2018 |
26300 |
551.45 |
| Apr 27 2018 |
20090 |
568.73 |
| Apr 27 2018 |
18532 |
540.22 |
| Apr 27 2018 |
25865 |
547.35 |
| Apr 20 2018 |
20296 |
568.73 |
| Apr 20 2018 |
18581 |
540.22 |
| Apr 20 2018 |
26053 |
547.35 |
| Apr 13 2018 |
20267 |
568.73 |
| Apr 13 2018 |
18361 |
540.22 |
| Apr 13 2018 |
25925 |
547.35 |
| Apr 06 2018 |
20146 |
568.73 |
| Apr 06 2018 |
20468 |
574.54 |
| Apr 06 2018 |
27757 |
571.63 |
| Mar 30 2018 |
20280 |
568.73 |
| Mar 30 2018 |
20962 |
574.54 |
| Mar 30 2018 |
28147 |
571.63 |
| Mar 23 2018 |
21151 |
574.54 |
| Mar 23 2018 |
20292 |
568.73 |
| Mar 23 2018 |
28355 |
571.63 |
| Mar 16 2018 |
20342 |
568.73 |
| Mar 16 2018 |
28101 |
568.73 |
| Mar 09 2018 |
20165 |
568.73 |
| Mar 09 2018 |
28026 |
568.73 |
| Mar 02 2018 |
20407 |
568.73 |
| Mar 02 2018 |
28366 |
568.73 |
| Feb 23 2018 |
20628 |
568.73 |
| Feb 23 2018 |
28599 |
568.73 |
| Feb 16 2018 |
20569 |
568.73 |
| Feb 16 2018 |
28576 |
568.73 |
| Feb 09 2018 |
20592 |
568.73 |
| Feb 09 2018 |
28239 |
568.73 |
| Feb 02 2018 |
20534 |
568.73 |
| Feb 02 2018 |
28111 |
568.73 |
| Jan 26 2018 |
20558 |
568.73 |
| Jan 26 2018 |
28159 |
568.73 |
| Jan 19 2018 |
20569 |
568.73 |
| Jan 19 2018 |
28154 |
568.73 |
| Jan 12 2018 |
20548 |
568.73 |
| Jan 12 2018 |
28154 |
568.73 |
| Jan 05 2018 |
20585 |
568.73 |
| Jan 05 2018 |
28183 |
568.73 |
| Dec 29 2017 |
20586 |
568.73 |
| Dec 29 2017 |
28183 |
568.73 |
| Dec 22 2017 |
20588 |
568.73 |
| Dec 22 2017 |
28185 |
568.73 |
| Dec 15 2017 |
20573 |
568.73 |
| Dec 15 2017 |
28176 |
568.73 |
| Dec 08 2017 |
20573 |
568.73 |
| Dec 08 2017 |
28176 |
568.73 |
| Dec 01 2017 |
20573 |
568.73 |
| Dec 01 2017 |
28176 |
568.73 |
| Nov 24 2017 |
20573 |
568.73 |
| Nov 24 2017 |
28176 |
568.73 |
| Nov 17 2017 |
20573 |
568.73 |
| Nov 17 2017 |
28177 |
568.73 |
| Nov 10 2017 |
20573 |
568.73 |
| Nov 10 2017 |
21653 |
595.68 |
| Nov 10 2017 |
28945 |
582.2 |
| Nov 03 2017 |
20574 |
568.73 |
| Nov 03 2017 |
21653 |
595.68 |
| Nov 03 2017 |
28946 |
582.2 |
| Oct 27 2017 |
21659 |
595.68 |
| Oct 27 2017 |
20574 |
568.73 |
| Oct 27 2017 |
28970 |
582.2 |
| Oct 20 2017 |
20601 |
568.73 |
| Oct 20 2017 |
21526 |
595.68 |
| Oct 20 2017 |
28876 |
582.2 |
| Oct 13 2017 |
20601 |
568.73 |
| Oct 13 2017 |
21586 |
595.68 |
| Oct 13 2017 |
28918 |
582.2 |
| Oct 06 2017 |
20585 |
568.73 |
| Oct 06 2017 |
21563 |
595.68 |
| Oct 06 2017 |
28900 |
582.2 |
| Sep 29 2017 |
21561 |
595.68 |
| Sep 29 2017 |
20608 |
568.73 |
| Sep 29 2017 |
28809 |
582.2 |
| Sep 22 2017 |
20587 |
568.73 |
| Sep 22 2017 |
21898 |
595.68 |
| Sep 22 2017 |
29124 |
582.2 |
| Sep 15 2017 |
20679 |
568.73 |
| Sep 15 2017 |
21855 |
595.68 |
| Sep 15 2017 |
29170 |
582.2 |
| Sep 08 2017 |
21774 |
595.68 |
| Sep 08 2017 |
20690 |
568.73 |
| Sep 08 2017 |
29286 |
582.2 |
| Sep 01 2017 |
20959 |
568.73 |
| Sep 01 2017 |
21829 |
595.68 |
| Sep 01 2017 |
29415 |
582.2 |
| Aug 25 2017 |
20993 |
568.73 |
| Aug 25 2017 |
22214 |
595.68 |
| Aug 25 2017 |
29813 |
582.2 |
| Aug 18 2017 |
21031 |
568.73 |
| Aug 18 2017 |
22289 |
595.68 |
| Aug 18 2017 |
29957 |
582.2 |
| Aug 11 2017 |
20960 |
568.73 |
| Aug 11 2017 |
22373 |
595.68 |
| Aug 11 2017 |
29984 |
582.2 |
| Aug 04 2017 |
21142 |
568.73 |
| Aug 04 2017 |
22480 |
595.68 |
| Aug 04 2017 |
30266 |
582.2 |
| Jul 28 2017 |
21209 |
568.73 |
| Jul 28 2017 |
22648 |
595.68 |
| Jul 28 2017 |
30472 |
582.2 |
| Jul 21 2017 |
22625 |
595.68 |
| Jul 21 2017 |
21341 |
568.73 |
| Jul 21 2017 |
30636 |
582.2 |
| Jul 14 2017 |
21461 |
568.73 |
| Jul 14 2017 |
22761 |
595.68 |
| Jul 14 2017 |
30783 |
582.2 |
| Jul 07 2017 |
22890 |
595.68 |
| Jul 07 2017 |
31478 |
595.68 |
| Jun 30 2017 |
22926 |
595.68 |
| Jun 30 2017 |
31584 |
595.68 |
| Jun 23 2017 |
23174 |
595.68 |
| Jun 23 2017 |
31759 |
595.68 |
| Jun 16 2017 |
23170 |
595.68 |
| Jun 16 2017 |
31749 |
595.68 |
| Jun 09 2017 |
23079 |
595.68 |
| Jun 09 2017 |
31661 |
595.68 |
| Jun 02 2017 |
23562 |
595.68 |
| Jun 02 2017 |
32115 |
595.68 |
| May 26 2017 |
23626 |
595.68 |
| May 26 2017 |
32290 |
595.68 |
| May 19 2017 |
24293 |
595.68 |
| May 19 2017 |
32746 |
595.68 |
| May 12 2017 |
24428 |
595.68 |
| May 12 2017 |
32875 |
595.68 |
| May 05 2017 |
24373 |
595.68 |
| May 05 2017 |
32797 |
595.68 |
| Apr 28 2017 |
24063 |
595.68 |
| Apr 28 2017 |
32367 |
595.68 |
| Apr 21 2017 |
24454 |
595.68 |
| Apr 21 2017 |
32766 |
595.68 |
| Apr 14 2017 |
24759 |
595.68 |
| Apr 14 2017 |
32755 |
595.68 |
| Apr 07 2017 |
24548 |
595.68 |
| Apr 07 2017 |
32446 |
595.68 |
| Mar 31 2017 |
24563 |
595.68 |
| Mar 31 2017 |
32640 |
595.68 |
| Mar 24 2017 |
24078 |
595.68 |
| Mar 24 2017 |
32105 |
595.68 |
| Mar 17 2017 |
24443 |
595.68 |
| Mar 17 2017 |
32320 |
595.68 |
| Mar 10 2017 |
25904 |
654.83 |
| Mar 10 2017 |
24424 |
595.68 |
| Mar 10 2017 |
33345 |
625.26 |
| Mar 03 2017 |
25694 |
654.83 |
| Mar 03 2017 |
24147 |
595.68 |
| Mar 03 2017 |
33063 |
625.26 |
| Feb 24 2017 |
25541 |
654.83 |
| Feb 24 2017 |
24370 |
595.68 |
| Feb 24 2017 |
33046 |
625.26 |
| Feb 17 2017 |
25220 |
654.83 |
| Feb 17 2017 |
24283 |
595.68 |
| Feb 17 2017 |
32963 |
625.26 |
| Feb 10 2017 |
25270 |
654.83 |
| Feb 10 2017 |
24595 |
595.68 |
| Feb 10 2017 |
33116 |
625.26 |
| Feb 03 2017 |
24544 |
595.68 |
| Feb 03 2017 |
25279 |
654.83 |
| Feb 03 2017 |
33057 |
625.26 |
| Jan 27 2017 |
25305 |
654.83 |
| Jan 27 2017 |
24532 |
595.68 |
| Jan 27 2017 |
33067 |
625.26 |
| Jan 20 2017 |
25288 |
654.83 |
| Jan 20 2017 |
24485 |
595.68 |
| Jan 20 2017 |
33030 |
625.26 |
| Jan 13 2017 |
24455 |
595.68 |
| Jan 13 2017 |
25308 |
654.83 |
| Jan 13 2017 |
33017 |
625.26 |
| Jan 06 2017 |
24455 |
595.68 |
| Jan 06 2017 |
25320 |
654.83 |
| Jan 06 2017 |
33028 |
625.26 |
| Dec 30 2016 |
25330 |
654.83 |
| Dec 30 2016 |
24456 |
595.68 |
| Dec 30 2016 |
33038 |
625.26 |
| Dec 23 2016 |
24456 |
595.68 |
| Dec 23 2016 |
25330 |
654.83 |
| Dec 23 2016 |
33038 |
625.26 |
| Dec 16 2016 |
24456 |
595.68 |
| Dec 16 2016 |
25311 |
654.83 |
| Dec 16 2016 |
33030 |
625.26 |
| Dec 09 2016 |
25305 |
654.83 |
| Dec 09 2016 |
24447 |
595.68 |
| Dec 09 2016 |
33028 |
625.26 |
| Dec 02 2016 |
25305 |
654.83 |
| Dec 02 2016 |
24447 |
595.68 |
| Dec 02 2016 |
33029 |
625.26 |
| Nov 25 2016 |
24447 |
595.68 |
| Nov 25 2016 |
25300 |
654.83 |
| Nov 25 2016 |
33025 |
625.26 |
| Nov 18 2016 |
25300 |
654.83 |
| Nov 18 2016 |
24447 |
595.68 |
| Nov 18 2016 |
33025 |
625.26 |
| Nov 11 2016 |
25300 |
654.83 |
| Nov 11 2016 |
33649 |
654.83 |
| Nov 04 2016 |
25300 |
654.83 |
| Nov 04 2016 |
33649 |
654.83 |
| Oct 28 2016 |
25301 |
654.83 |
| Oct 28 2016 |
33656 |
654.83 |
| Oct 21 2016 |
25299 |
654.83 |
| Oct 21 2016 |
33676 |
654.83 |
| Oct 14 2016 |
25192 |
654.83 |
| Oct 14 2016 |
33620 |
654.83 |
| Oct 07 2016 |
25227 |
654.83 |
| Oct 07 2016 |
33675 |
654.83 |
| Sep 30 2016 |
25294 |
654.83 |
| Sep 30 2016 |
33720 |
654.83 |
| Sep 23 2016 |
25447 |
654.83 |
| Sep 23 2016 |
33567 |
654.83 |
| Sep 16 2016 |
25558 |
654.83 |
| Sep 16 2016 |
33568 |
654.83 |
| Sep 09 2016 |
25677 |
654.83 |
| Sep 09 2016 |
33725 |
654.83 |
| Sep 02 2016 |
25849 |
654.83 |
| Sep 02 2016 |
33867 |
654.83 |
| Aug 26 2016 |
25917 |
654.83 |
| Aug 26 2016 |
33681 |
654.83 |
| Aug 19 2016 |
25960 |
654.83 |
| Aug 19 2016 |
33672 |
654.83 |
| Aug 12 2016 |
26316 |
654.83 |
| Aug 12 2016 |
36377 |
654.83 |
| Aug 05 2016 |
26124 |
654.83 |
| Aug 05 2016 |
36530 |
654.83 |
| Jul 29 2016 |
26238 |
654.83 |
| Jul 29 2016 |
36828 |
654.83 |
| Jul 22 2016 |
26502 |
654.83 |
| Jul 22 2016 |
37063 |
654.83 |
| Jun 22 2016 |
26784 |
654.83 |
| Jun 22 2016 |
38155 |
654.83 |
| Jun 15 2016 |
26854 |
654.83 |
| Jun 15 2016 |
38647 |
654.83 |
| Jun 08 2016 |
27051 |
654.83 |
| Jun 08 2016 |
38857 |
654.83 |
| Jun 01 2016 |
27100 |
654.83 |
| Jun 01 2016 |
39133 |
654.83 |
| May 25 2016 |
26976 |
654.83 |
| May 25 2016 |
38883 |
654.83 |
| May 18 2016 |
27219 |
654.83 |
| May 18 2016 |
39240 |
654.83 |
| May 11 2016 |
27101 |
654.83 |
| May 11 2016 |
39309 |
654.83 |
| May 04 2016 |
26955 |
654.83 |
| May 04 2016 |
39163 |
654.83 |
| Apr 27 2016 |
27394 |
654.83 |
| Apr 27 2016 |
39668 |
654.83 |
| Apr 20 2016 |
27477 |
654.83 |
| Apr 20 2016 |
39648 |
654.83 |
| Apr 13 2016 |
27206 |
654.83 |
| Apr 13 2016 |
39681 |
654.83 |
| Apr 06 2016 |
27493 |
654.83 |
| Apr 06 2016 |
40235 |
654.83 |
| Mar 30 2016 |
27365 |
654.83 |
| Mar 30 2016 |
40031 |
654.83 |
| Mar 23 2016 |
27266 |
654.83 |
| Mar 23 2016 |
40152 |
654.83 |
| Mar 16 2016 |
27275 |
654.83 |
| Mar 16 2016 |
40220 |
654.83 |
