| Aug 19 2021 |
745 |
597.79 |
| Aug 19 2021 |
1069 |
597.79 |
| Aug 12 2021 |
684 |
580.94 |
| Aug 12 2021 |
999 |
580.94 |
| Aug 05 2021 |
717 |
580.94 |
| Aug 05 2021 |
1010 |
580.94 |
| Jul 29 2021 |
724 |
580.94 |
| Jul 29 2021 |
1016 |
580.94 |
| Jul 22 2021 |
674 |
579.03 |
| Jul 22 2021 |
1154 |
579.03 |
| Jul 15 2021 |
692 |
579.03 |
| Jul 15 2021 |
1177 |
579.03 |
| Jul 08 2021 |
737 |
590.51 |
| Jul 08 2021 |
1248 |
590.51 |
| Jul 01 2021 |
825 |
608.64 |
| Jul 01 2021 |
1373 |
608.64 |
| Jun 24 2021 |
876 |
608.64 |
| Jun 24 2021 |
1395 |
608.64 |
| Jun 17 2021 |
863 |
608.64 |
| Jun 17 2021 |
1393 |
608.64 |
| Jun 10 2021 |
1548 |
669.28 |
| Jun 10 2021 |
838 |
608.64 |
| Jun 10 2021 |
1367 |
606.26 |
| Jun 03 2021 |
1397 |
606.26 |
| May 27 2021 |
1545 |
669.28 |
| May 27 2021 |
928 |
590.15 |
| May 27 2021 |
1477 |
590.15 |
| May 07 2021 |
24997 |
582.65 |
| Aug 21 2020 |
7135 |
597.79 |
| Aug 21 2020 |
11230 |
597.79 |
| Aug 14 2020 |
7340 |
580.94 |
| Aug 14 2020 |
11563 |
580.94 |
| Aug 07 2020 |
7972 |
580.94 |
| Aug 07 2020 |
12430 |
580.94 |
| Jul 31 2020 |
8697 |
580.94 |
| Jul 31 2020 |
13304 |
580.94 |
| Jul 24 2020 |
9385 |
579.03 |
| Jul 24 2020 |
14150 |
579.03 |
| Jul 17 2020 |
10169 |
579.03 |
| Jul 17 2020 |
14832 |
579.03 |
| Jul 10 2020 |
11324 |
590.51 |
| Jul 10 2020 |
16085 |
590.51 |
| Jul 03 2020 |
11846 |
608.64 |
| Jul 03 2020 |
16803 |
608.64 |
| Jun 26 2020 |
12580 |
608.64 |
| Jun 26 2020 |
17562 |
608.64 |
| Jun 19 2020 |
12975 |
608.64 |
| Jun 19 2020 |
18225 |
608.64 |
| Jun 12 2020 |
13538 |
608.64 |
| Jun 12 2020 |
12822 |
669.28 |
| Jun 12 2020 |
18910 |
606.26 |
| Jun 05 2020 |
14239 |
608.64 |
| Jun 05 2020 |
13121 |
669.28 |
| Jun 05 2020 |
19598 |
606.26 |
| May 29 2020 |
14422 |
590.15 |
| May 29 2020 |
13504 |
669.28 |
| May 29 2020 |
19769 |
590.15 |
| May 22 2020 |
13843 |
669.28 |
| May 22 2020 |
14841 |
583.33 |
| May 22 2020 |
20112 |
583.33 |
| May 15 2020 |
6167 |
596.26 |
| May 15 2020 |
15165 |
583.33 |
| May 15 2020 |
14573 |
669.28 |
| May 15 2020 |
20736 |
583.33 |
| May 08 2020 |
15525 |
583.33 |
| May 08 2020 |
6373 |
596.26 |
| May 08 2020 |
15002 |
669.28 |
| May 08 2020 |
21264 |
583.33 |
| May 01 2020 |
15753 |
669.28 |
| May 01 2020 |
16284 |
583.33 |
| May 01 2020 |
6947 |
596.26 |
| May 01 2020 |
22164 |
583.33 |
| Apr 24 2020 |
16886 |
583.33 |
| Apr 24 2020 |
7097 |
596.26 |
| Apr 24 2020 |
16536 |
669.28 |
| Apr 24 2020 |
23699 |
583.33 |
| Apr 17 2020 |
17165 |
680.2 |
| Apr 17 2020 |
17017 |
583.33 |
| Apr 17 2020 |
7104 |
596.26 |
| Apr 17 2020 |
24178 |
583.33 |
| Apr 10 2020 |
17785 |
680.2 |
| Apr 10 2020 |
17433 |
583.33 |
| Apr 10 2020 |
7327 |
596.26 |
| Apr 10 2020 |
24761 |
583.33 |
| Apr 03 2020 |
7759 |
596.26 |
| Apr 03 2020 |
17834 |
583.33 |
| Apr 03 2020 |
18509 |
680.2 |
| Apr 03 2020 |
25364 |
583.33 |
| Mar 27 2020 |
8278 |
596.26 |
| Mar 27 2020 |
18259 |
583.33 |
| Mar 27 2020 |
19257 |
680.2 |
| Mar 27 2020 |
26033 |
583.33 |
| Mar 20 2020 |
8448 |
596.26 |
| Mar 20 2020 |
18545 |
583.33 |
| Mar 20 2020 |
19658 |
680.2 |
| Mar 20 2020 |
26382 |
583.33 |
| Mar 13 2020 |
20052 |
680.2 |
| Mar 13 2020 |
8281 |
596.26 |
| Mar 13 2020 |
18707 |
583.33 |
| Mar 13 2020 |
26743 |
583.33 |
| Mar 06 2020 |
18864 |
583.33 |
| Mar 06 2020 |
8367 |
596.26 |
| Mar 06 2020 |
20517 |
680.2 |
| Mar 06 2020 |
27010 |
583.33 |
| Feb 28 2020 |
18866 |
583.33 |
| Feb 28 2020 |
8709 |
596.26 |
| Feb 28 2020 |
20500 |
680.2 |
| Feb 28 2020 |
27007 |
583.33 |
| Feb 21 2020 |
20208 |
680.2 |
| Feb 21 2020 |
8295 |
596.26 |
| Feb 21 2020 |
18671 |
583.33 |
| Feb 21 2020 |
26774 |
583.33 |
| Feb 14 2020 |
18726 |
583.33 |
| Feb 14 2020 |
8434 |
596.26 |
| Feb 14 2020 |
20281 |
680.2 |
| Feb 14 2020 |
26836 |
583.33 |
| Feb 07 2020 |
8516 |
596.26 |
| Feb 07 2020 |
18615 |
583.33 |
| Feb 07 2020 |
20187 |
680.2 |
| Feb 07 2020 |
26650 |
583.33 |
| Jan 31 2020 |
8531 |
596.26 |
| Jan 31 2020 |
18655 |
583.33 |
| Jan 31 2020 |
20285 |
680.2 |
| Jan 31 2020 |
26717 |
583.33 |
| Jan 24 2020 |
20320 |
680.2 |
| Jan 24 2020 |
8523 |
596.26 |
| Jan 24 2020 |
18701 |
583.33 |
| Jan 24 2020 |
26754 |
583.33 |
| Jan 17 2020 |
8523 |
596.26 |
| Jan 17 2020 |
18529 |
583.33 |
| Jan 17 2020 |
20345 |
680.2 |
| Jan 17 2020 |
26619 |
583.33 |
| Jan 10 2020 |
18526 |
583.33 |
| Jan 10 2020 |
8523 |
596.26 |
| Jan 10 2020 |
20345 |
680.2 |
| Jan 10 2020 |
26620 |
583.33 |
| Jan 03 2020 |
8524 |
596.26 |
| Jan 03 2020 |
18534 |
583.33 |
| Jan 03 2020 |
20347 |
680.2 |
| Jan 03 2020 |
26629 |
583.33 |
| Dec 27 2019 |
8581 |
596.26 |
| Dec 27 2019 |
18522 |
583.33 |
| Dec 27 2019 |
20347 |
680.2 |
| Dec 27 2019 |
26622 |
583.33 |
| Dec 20 2019 |
18522 |
583.33 |
| Dec 20 2019 |
8581 |
596.26 |
| Dec 20 2019 |
20347 |
680.2 |
| Dec 20 2019 |
26622 |
583.33 |
| Dec 13 2019 |
8582 |
596.26 |
| Dec 13 2019 |
18523 |
583.33 |
| Dec 13 2019 |
20348 |
680.2 |
| Dec 13 2019 |
26623 |
583.33 |
| Dec 06 2019 |
20348 |
680.2 |
| Dec 06 2019 |
18517 |
583.33 |
| Dec 06 2019 |
8582 |
596.26 |
| Dec 06 2019 |
26612 |
583.33 |
| Nov 29 2019 |
18448 |
583.33 |
| Nov 29 2019 |
8582 |
596.26 |
| Nov 29 2019 |
20348 |
680.2 |
| Nov 29 2019 |
26565 |
583.33 |
| Nov 22 2019 |
8582 |
596.26 |
| Nov 22 2019 |
18448 |
583.33 |
| Nov 22 2019 |
20348 |
680.2 |
| Nov 22 2019 |
26565 |
583.33 |
| Nov 15 2019 |
20348 |
680.2 |
| Nov 15 2019 |
8582 |
596.26 |
| Nov 15 2019 |
18449 |
583.33 |
| Nov 15 2019 |
26570 |
583.33 |
| Nov 08 2019 |
18465 |
583.33 |
| Nov 08 2019 |
8582 |
596.26 |
| Nov 08 2019 |
20260 |
680.2 |
| Nov 08 2019 |
26470 |
583.33 |
| Nov 01 2019 |
19766 |
680.2 |
| Nov 01 2019 |
18441 |
583.33 |
| Nov 01 2019 |
8582 |
596.26 |
| Nov 01 2019 |
26064 |
583.33 |
| Oct 25 2019 |
19766 |
680.2 |
| Oct 25 2019 |
18462 |
583.33 |
| Oct 25 2019 |
8583 |
596.26 |
| Oct 25 2019 |
26085 |
583.33 |
| Oct 18 2019 |
8583 |
596.26 |
| Oct 18 2019 |
18462 |
583.33 |
| Oct 18 2019 |
19872 |
680.2 |
| Oct 18 2019 |
26148 |
583.33 |
| Oct 11 2019 |
8580 |
596.26 |
| Oct 11 2019 |
18466 |
583.33 |
| Oct 11 2019 |
19804 |
680.2 |
| Oct 11 2019 |
26098 |
583.33 |
| Oct 04 2019 |
18496 |
583.33 |
| Oct 04 2019 |
8572 |
596.26 |
| Oct 04 2019 |
19755 |
680.2 |
| Oct 04 2019 |
26070 |
583.33 |
| Sep 27 2019 |
19758 |
680.2 |
| Sep 27 2019 |
18512 |
583.33 |
| Sep 27 2019 |
8572 |
596.26 |
| Sep 27 2019 |
26212 |
583.33 |
| Sep 20 2019 |
18533 |
583.33 |
| Sep 20 2019 |
8636 |
596.26 |
| Sep 20 2019 |
19656 |
680.2 |
| Sep 20 2019 |
26179 |
583.33 |
| Sep 13 2019 |
18534 |
583.33 |
| Sep 13 2019 |
8780 |
596.26 |
| Sep 13 2019 |
19794 |
680.2 |
| Sep 13 2019 |
26250 |
583.33 |
| Sep 06 2019 |
20315 |
680.2 |
| Sep 06 2019 |
8766 |
596.26 |
| Sep 06 2019 |
18554 |
583.33 |
| Sep 06 2019 |
26785 |
583.33 |
| Aug 30 2019 |
18745 |
583.33 |
| Aug 30 2019 |
8850 |
596.26 |
| Aug 30 2019 |
20426 |
680.2 |
| Aug 30 2019 |
26947 |
583.33 |
| Aug 23 2019 |
8987 |
596.26 |
| Aug 23 2019 |
18966 |
586.51 |
| Aug 23 2019 |
20707 |
680.2 |
| Aug 23 2019 |
27509 |
588.76 |
| Aug 16 2019 |
19239 |
598.68 |
| Aug 16 2019 |
8966 |
596.26 |
| Aug 16 2019 |
20560 |
680.2 |
| Aug 16 2019 |
28049 |
606.6 |
| Aug 09 2019 |
20619 |
680.2 |
| Aug 09 2019 |
19310 |
598.68 |
| Aug 09 2019 |
9013 |
596.26 |
| Aug 09 2019 |
28152 |
606.6 |
| Aug 02 2019 |
9084 |
596.26 |
| Aug 02 2019 |
19496 |
598.68 |
| Aug 02 2019 |
20817 |
680.2 |
| Aug 02 2019 |
28376 |
606.6 |
| Jul 26 2019 |
19989 |
614.29 |
| Jul 26 2019 |
9107 |
596.26 |
| Jul 26 2019 |
20776 |
680.2 |
| Jul 26 2019 |
28721 |
614.29 |
| Jul 19 2019 |
20063 |
614.29 |
| Jul 19 2019 |
9231 |
596.26 |
| Jul 19 2019 |
21091 |
680.2 |
| Jul 19 2019 |
28958 |
614.29 |
| Jul 12 2019 |
20357 |
625.55 |
| Jul 12 2019 |
9201 |
596.26 |
| Jul 12 2019 |
21005 |
680.2 |
| Jul 12 2019 |
29202 |
623.16 |
| Jul 05 2019 |
20883 |
627.89 |
| Jul 05 2019 |
9286 |
596.26 |
| Jul 05 2019 |
21285 |
680.2 |
| Jul 05 2019 |
29717 |
623.16 |
| Jun 28 2019 |
21128 |
627.89 |
| Jun 28 2019 |
9396 |
596.26 |
| Jun 28 2019 |
21405 |
680.2 |
| Jun 28 2019 |
29957 |
623.16 |
| Jun 21 2019 |
21343 |
680.2 |
| Jun 21 2019 |
21074 |
627.89 |
| Jun 21 2019 |
9249 |
596.26 |
| Jun 21 2019 |
29728 |
623.16 |
| Jun 14 2019 |
21266 |
627.89 |
| Jun 14 2019 |
9064 |
596.26 |
| Jun 14 2019 |
21358 |
691.13 |
| Jun 14 2019 |
29942 |
627.53 |
| Jun 07 2019 |
21416 |
620.13 |
| Jun 07 2019 |
9143 |
596.26 |
| Jun 07 2019 |
21516 |
691.13 |
| Jun 07 2019 |
30055 |
620.13 |
| May 31 2019 |
21500 |
691.13 |
| May 31 2019 |
21675 |
643.45 |
| May 31 2019 |
9283 |
596.26 |
| May 31 2019 |
30456 |
640.61 |
| May 24 2019 |
21969 |
666.94 |
| May 24 2019 |
9135 |
596.26 |
| May 24 2019 |
21419 |
691.13 |
| May 24 2019 |
30879 |
663.51 |
| May 17 2019 |
21486 |
691.13 |
| May 17 2019 |
22006 |
658.3 |
| May 17 2019 |
30795 |
655.46 |
| May 10 2019 |
21660 |
691.13 |
| May 10 2019 |
21980 |
658.3 |
| May 10 2019 |
30807 |
655.46 |
| May 03 2019 |
22015 |
658.3 |
| May 03 2019 |
21773 |
691.13 |
| May 03 2019 |
30908 |
655.46 |
| Apr 26 2019 |
22011 |
658.3 |
| Apr 26 2019 |
21909 |
691.13 |
| Apr 26 2019 |
30221 |
655.46 |
| Apr 19 2019 |
22201 |
658.3 |
| Apr 19 2019 |
30331 |
658.3 |
| Apr 18 2019 |
22241 |
658.3 |
| Apr 12 2019 |
22622 |
669.3 |
| Apr 12 2019 |
30608 |
669.3 |
| Apr 05 2019 |
22277 |
683.2 |
| Apr 05 2019 |
30022 |
683.2 |
| Mar 29 2019 |
21914 |
671.03 |
| Mar 29 2019 |
29574 |
671.03 |
| Mar 22 2019 |
21504 |
671.03 |
| Mar 22 2019 |
29083 |
671.03 |
| Mar 15 2019 |
21318 |
671.03 |
| Mar 15 2019 |
28941 |
671.03 |
| Mar 08 2019 |
21117 |
671.03 |
| Mar 08 2019 |
28532 |
671.03 |
| Mar 01 2019 |
21165 |
671.03 |
| Mar 01 2019 |
28677 |
671.03 |
| Feb 22 2019 |
21156 |
671.03 |
| Feb 22 2019 |
28743 |
671.03 |
| Feb 15 2019 |
20991 |
661.72 |
| Feb 15 2019 |
28306 |
661.72 |
| Feb 08 2019 |
20756 |
661.72 |
| Feb 08 2019 |
28046 |
661.72 |
| Feb 01 2019 |
20781 |
661.72 |
| Feb 01 2019 |
28020 |
661.72 |
| Jan 25 2019 |
20753 |
661.72 |
| Jan 25 2019 |
28031 |
661.72 |
| Jan 18 2019 |
20758 |
661.72 |
| Jan 18 2019 |
28058 |
661.72 |
| Jan 11 2019 |
20729 |
661.72 |
| Jan 11 2019 |
28029 |
661.72 |
| Jan 04 2019 |
20750 |
661.72 |
| Jan 04 2019 |
28045 |
661.72 |
| Dec 28 2018 |
20750 |
661.72 |
| Dec 28 2018 |
28045 |
661.72 |
| Dec 21 2018 |
20750 |
661.72 |
| Dec 21 2018 |
28045 |
661.72 |
| Dec 14 2018 |
20750 |
661.72 |
| Dec 14 2018 |
28045 |
661.72 |
| Dec 07 2018 |
20734 |
661.72 |
| Dec 07 2018 |
28032 |
661.72 |
| Nov 30 2018 |
20734 |
661.72 |
| Nov 30 2018 |
28032 |
661.72 |
| Nov 23 2018 |
20734 |
661.72 |
| Nov 23 2018 |
28032 |
661.72 |
| Nov 16 2018 |
20734 |
661.72 |
| Nov 16 2018 |
28032 |
661.72 |
| Nov 09 2018 |
20734 |
661.72 |
| Nov 09 2018 |
28033 |
661.72 |
| Nov 02 2018 |
20734 |
661.72 |
| Nov 02 2018 |
27991 |
661.72 |
| Oct 26 2018 |
20734 |
661.72 |
| Oct 26 2018 |
27978 |
661.72 |
| Oct 19 2018 |
20734 |
661.72 |
| Oct 19 2018 |
28024 |
661.72 |
| Oct 12 2018 |
20690 |
661.72 |
| Oct 12 2018 |
27935 |
661.72 |
| Oct 05 2018 |
20637 |
661.72 |
| Oct 05 2018 |
28066 |
661.72 |
| Sep 28 2018 |
20648 |
661.72 |
| Sep 28 2018 |
27356 |
661.72 |
| Sep 21 2018 |
20564 |
661.72 |
| Sep 21 2018 |
27284 |
661.72 |
| Sep 14 2018 |
20673 |
661.72 |
| Sep 14 2018 |
27381 |
661.72 |
| Sep 07 2018 |
20821 |
661.72 |
| Sep 07 2018 |
27906 |
661.72 |
| Aug 31 2018 |
20913 |
661.72 |
| Aug 31 2018 |
27985 |
661.72 |
| Aug 24 2018 |
20696 |
661.72 |
| Aug 24 2018 |
27919 |
661.72 |
| Aug 17 2018 |
20977 |
655.12 |
| Aug 17 2018 |
28149 |
655.12 |
| Aug 10 2018 |
20850 |
647.62 |
| Aug 10 2018 |
28123 |
647.62 |
| Aug 03 2018 |
21084 |
647.62 |
| Aug 03 2018 |
28366 |
647.62 |
| Jul 27 2018 |
21127 |
647.62 |
| Jul 27 2018 |
28504 |
647.62 |
| Jul 20 2018 |
21346 |
647.62 |
| Jul 20 2018 |
28815 |
647.62 |
| Jul 13 2018 |
21109 |
647.62 |
| Jul 13 2018 |
28600 |
647.62 |
| Jul 06 2018 |
21226 |
647.62 |
| Jul 06 2018 |
28496 |
647.62 |
| Jun 29 2018 |
21148 |
647.62 |
| Jun 29 2018 |
28417 |
647.62 |
| Jun 22 2018 |
21542 |
647.62 |
| Jun 22 2018 |
28841 |
647.62 |
| Jun 15 2018 |
21355 |
647.62 |
| Jun 15 2018 |
28837 |
647.62 |
| Jun 08 2018 |
21682 |
652.1 |
| Jun 08 2018 |
29220 |
652.1 |
| Jun 01 2018 |
21848 |
652.1 |
| Jun 01 2018 |
29654 |
652.1 |
| May 25 2018 |
21449 |
625.76 |
| May 25 2018 |
29333 |
625.76 |
| May 18 2018 |
20193 |
576.67 |
| May 18 2018 |
27560 |
576.67 |
| May 11 2018 |
20085 |
576.67 |
| May 11 2018 |
27669 |
576.67 |
| May 04 2018 |
20317 |
576.67 |
| May 04 2018 |
27932 |
576.67 |
| Apr 27 2018 |
19921 |
565.68 |
| Apr 27 2018 |
27136 |
565.68 |
| Apr 20 2018 |
20138 |
565.68 |
| Apr 20 2018 |
27331 |
565.68 |
| Apr 13 2018 |
20064 |
564.68 |
| Apr 13 2018 |
27135 |
564.68 |
| Apr 06 2018 |
19939 |
564.68 |
| Apr 06 2018 |
22713 |
702.66 |
| Apr 06 2018 |
27278 |
564.68 |
| Mar 30 2018 |
20092 |
564.68 |
| Mar 30 2018 |
23270 |
702.66 |
| Mar 30 2018 |
27658 |
564.68 |
| Mar 23 2018 |
23432 |
702.66 |
| Mar 23 2018 |
19738 |
557.49 |
| Mar 23 2018 |
27363 |
557.49 |
| Mar 16 2018 |
23130 |
702.66 |
| Mar 16 2018 |
19790 |
557.49 |
| Mar 16 2018 |
27325 |
557.49 |
| Mar 09 2018 |
19626 |
557.49 |
| Mar 09 2018 |
22837 |
702.66 |
| Mar 09 2018 |
27267 |
557.49 |
| Mar 02 2018 |
19853 |
557.49 |
| Mar 02 2018 |
22977 |
702.66 |
| Mar 02 2018 |
27590 |
557.49 |
| Feb 23 2018 |
23242 |
702.66 |
| Feb 23 2018 |
20060 |
557.49 |
| Feb 23 2018 |
27811 |
557.49 |
| Feb 16 2018 |
19998 |
557.49 |
| Feb 16 2018 |
23358 |
702.66 |
| Feb 16 2018 |
27786 |
557.49 |
| Feb 09 2018 |
20030 |
557.49 |
| Feb 09 2018 |
23062 |
702.66 |
| Feb 09 2018 |
27472 |
557.49 |
| Feb 02 2018 |
19986 |
557.49 |
| Feb 02 2018 |
22898 |
702.66 |
| Feb 02 2018 |
27350 |
557.49 |
| Jan 26 2018 |
20018 |
557.49 |
| Jan 26 2018 |
23004 |
702.66 |
| Jan 26 2018 |
27403 |
557.49 |
| Jan 19 2018 |
20026 |
557.49 |
| Jan 19 2018 |
22992 |
702.66 |
| Jan 19 2018 |
27399 |
557.49 |
| Jan 12 2018 |
20006 |
557.49 |
| Jan 12 2018 |
23030 |
702.66 |
| Jan 12 2018 |
27402 |
557.49 |
| Jan 05 2018 |
23030 |
702.66 |
| Jan 05 2018 |
20040 |
557.49 |
| Jan 05 2018 |
27428 |
557.49 |
| Dec 29 2017 |
20041 |
557.49 |
| Dec 29 2017 |
23030 |
702.66 |
| Dec 29 2017 |
27428 |
557.49 |
| Dec 22 2017 |
20043 |
557.49 |
| Dec 22 2017 |
23030 |
702.66 |
| Dec 22 2017 |
27430 |
557.49 |
| Dec 15 2017 |
23030 |
702.66 |
| Dec 15 2017 |
20031 |
557.49 |
| Dec 15 2017 |
27423 |
557.49 |
| Dec 08 2017 |
23030 |
702.66 |
| Dec 08 2017 |
20031 |
557.49 |
| Dec 08 2017 |
27423 |
557.49 |
| Dec 01 2017 |
20031 |
557.49 |
| Dec 01 2017 |
23030 |
702.66 |
| Dec 01 2017 |
27423 |
557.49 |
| Nov 24 2017 |
23030 |
702.66 |
| Nov 24 2017 |
20031 |
557.49 |
| Nov 24 2017 |
27423 |
557.49 |
| Nov 17 2017 |
23031 |
702.66 |
| Nov 17 2017 |
20031 |
557.49 |
| Nov 17 2017 |
27424 |
557.49 |
| Nov 10 2017 |
20031 |
557.49 |
| Nov 10 2017 |
23081 |
702.66 |
| Nov 10 2017 |
27449 |
557.49 |
| Nov 03 2017 |
20032 |
557.49 |
| Nov 03 2017 |
23081 |
702.66 |
| Nov 03 2017 |
27450 |
557.49 |
| Oct 27 2017 |
23084 |
702.66 |
| Oct 27 2017 |
20032 |
557.49 |
| Oct 27 2017 |
27476 |
557.49 |
| Oct 20 2017 |
20059 |
557.49 |
| Oct 20 2017 |
22894 |
702.66 |
| Oct 20 2017 |
27395 |
557.49 |
| Oct 13 2017 |
20059 |
557.49 |
| Oct 13 2017 |
22960 |
702.66 |
| Oct 13 2017 |
27432 |
557.49 |
| Oct 06 2017 |
20045 |
557.49 |
| Oct 06 2017 |
22928 |
702.66 |
| Oct 06 2017 |
27425 |
557.49 |
| Sep 29 2017 |
22926 |
702.66 |
| Sep 29 2017 |
20068 |
557.49 |
| Sep 29 2017 |
27336 |
557.49 |
| Sep 22 2017 |
20049 |
557.49 |
| Sep 22 2017 |
23264 |
702.66 |
| Sep 22 2017 |
27626 |
557.49 |
| Sep 15 2017 |
20136 |
557.49 |
| Sep 15 2017 |
23225 |
702.66 |
| Sep 15 2017 |
27673 |
557.49 |
| Sep 08 2017 |
23155 |
702.66 |
| Sep 08 2017 |
20147 |
557.49 |
| Sep 08 2017 |
27790 |
557.49 |
| Sep 01 2017 |
20427 |
557.49 |
| Sep 01 2017 |
23215 |
702.66 |
| Sep 01 2017 |
27918 |
557.49 |
| Aug 25 2017 |
20466 |
557.49 |
| Aug 25 2017 |
23589 |
702.66 |
| Aug 25 2017 |
28316 |
557.49 |
| Aug 18 2017 |
20508 |
557.49 |
| Aug 18 2017 |
23674 |
702.66 |
| Aug 18 2017 |
28452 |
557.49 |
| Aug 11 2017 |
20433 |
557.49 |
| Aug 11 2017 |
23760 |
702.66 |
| Aug 11 2017 |
28487 |
557.49 |
| Aug 04 2017 |
20610 |
557.49 |
| Aug 04 2017 |
23880 |
702.66 |
| Aug 04 2017 |
28785 |
557.49 |
| Jul 28 2017 |
19990 |
545.54 |
| Jul 28 2017 |
24061 |
702.66 |
| Jul 28 2017 |
28042 |
545.54 |
| Jul 21 2017 |
24034 |
702.66 |
| Jul 21 2017 |
19799 |
540.36 |
| Jul 21 2017 |
28188 |
545.54 |
| Jul 14 2017 |
19940 |
540.36 |
| Jul 14 2017 |
24184 |
702.66 |
| Jul 14 2017 |
28338 |
545.54 |
| Jul 07 2017 |
19996 |
540.36 |
| Jul 07 2017 |
24339 |
702.66 |
| Jul 07 2017 |
28433 |
545.54 |
| Jun 30 2017 |
24385 |
702.66 |
| Jun 30 2017 |
20106 |
540.36 |
| Jun 30 2017 |
28511 |
545.54 |
| Jun 23 2017 |
24644 |
702.66 |
| Jun 23 2017 |
21221 |
540.36 |
| Jun 23 2017 |
28707 |
545.54 |
| Jun 16 2017 |
21275 |
540.36 |
| Jun 16 2017 |
24643 |
702.66 |
| Jun 16 2017 |
28698 |
545.54 |
| Jun 09 2017 |
24544 |
702.66 |
| Jun 09 2017 |
21378 |
540.36 |
| Jun 09 2017 |
28618 |
545.54 |
| Jun 02 2017 |
25081 |
702.66 |
| Jun 02 2017 |
21423 |
540.36 |
| Jun 02 2017 |
29008 |
545.54 |
| May 26 2017 |
21979 |
546.15 |
| May 26 2017 |
25162 |
702.66 |
| May 26 2017 |
29214 |
546.15 |
| May 19 2017 |
22817 |
559.83 |
| May 19 2017 |
25876 |
702.66 |
| May 19 2017 |
31102 |
564.95 |
| May 12 2017 |
26035 |
702.66 |
| May 12 2017 |
22959 |
559.83 |
| May 12 2017 |
31225 |
564.95 |
| May 05 2017 |
22885 |
559.83 |
| May 05 2017 |
25980 |
702.66 |
| May 05 2017 |
31145 |
564.95 |
| Apr 28 2017 |
22792 |
565.07 |
| Apr 28 2017 |
25648 |
702.66 |
| Apr 28 2017 |
30743 |
565.07 |
| Apr 21 2017 |
23084 |
565.07 |
| Apr 21 2017 |
26044 |
702.66 |
| Apr 21 2017 |
31079 |
565.07 |
| Apr 14 2017 |
26361 |
702.66 |
| Apr 14 2017 |
23087 |
565.07 |
| Apr 14 2017 |
31065 |
565.07 |
| Apr 07 2017 |
23282 |
565.07 |
| Apr 07 2017 |
26106 |
693.45 |
| Apr 07 2017 |
30766 |
565.07 |
| Mar 31 2017 |
23650 |
565.07 |
| Mar 31 2017 |
26155 |
693.45 |
| Mar 31 2017 |
30971 |
565.07 |
| Mar 24 2017 |
25641 |
693.45 |
| Mar 24 2017 |
23643 |
572.48 |
| Mar 24 2017 |
30906 |
572.48 |
| Mar 17 2017 |
23763 |
572.48 |
| Mar 17 2017 |
26061 |
693.45 |
| Mar 17 2017 |
31105 |
572.48 |
| Mar 10 2017 |
23894 |
572.48 |
| Mar 10 2017 |
26073 |
693.45 |
| Mar 10 2017 |
31098 |
572.48 |
| Mar 03 2017 |
23727 |
572.48 |
| Mar 03 2017 |
25776 |
693.45 |
| Mar 03 2017 |
30879 |
572.48 |
| Feb 24 2017 |
23591 |
572.48 |
| Feb 24 2017 |
25961 |
693.45 |
| Feb 24 2017 |
30912 |
572.48 |
| Feb 17 2017 |
23300 |
572.48 |
| Feb 17 2017 |
25862 |
693.45 |
| Feb 17 2017 |
30839 |
572.48 |
| Feb 10 2017 |
23346 |
572.48 |
| Feb 10 2017 |
26205 |
693.45 |
| Feb 10 2017 |
30975 |
572.48 |
| Feb 03 2017 |
26145 |
693.45 |
| Feb 03 2017 |
23349 |
572.48 |
| Feb 03 2017 |
30914 |
572.48 |
| Jan 27 2017 |
23387 |
572.48 |
| Jan 27 2017 |
26136 |
693.45 |
| Jan 27 2017 |
30915 |
572.48 |
| Jan 20 2017 |
23380 |
572.48 |
| Jan 20 2017 |
26091 |
693.45 |
| Jan 20 2017 |
30878 |
572.48 |
| Jan 13 2017 |
26063 |
693.45 |
| Jan 13 2017 |
23398 |
572.48 |
| Jan 13 2017 |
30863 |
572.48 |
| Jan 06 2017 |
26063 |
693.45 |
| Jan 06 2017 |
23409 |
572.48 |
| Jan 06 2017 |
30872 |
572.48 |
| Dec 30 2016 |
23420 |
572.48 |
| Dec 30 2016 |
26064 |
693.45 |
| Dec 30 2016 |
30883 |
572.48 |
| Dec 23 2016 |
26064 |
693.45 |
| Dec 23 2016 |
23420 |
572.48 |
| Dec 23 2016 |
30883 |
572.48 |
| Dec 16 2016 |
26064 |
693.45 |
| Dec 16 2016 |
23403 |
572.48 |
| Dec 16 2016 |
30874 |
572.48 |
| Dec 09 2016 |
23401 |
572.48 |
| Dec 09 2016 |
26053 |
693.45 |
| Dec 09 2016 |
30869 |
572.48 |
| Dec 02 2016 |
23401 |
572.48 |
| Dec 02 2016 |
26053 |
693.45 |
| Dec 02 2016 |
30870 |
572.48 |
| Nov 25 2016 |
26053 |
693.45 |
| Nov 25 2016 |
23395 |
572.48 |
| Nov 25 2016 |
30866 |
572.48 |
| Nov 18 2016 |
23395 |
572.48 |
| Nov 18 2016 |
26053 |
693.45 |
| Nov 18 2016 |
30866 |
572.48 |
| Nov 11 2016 |
23395 |
572.48 |
| Nov 11 2016 |
25995 |
693.45 |
| Nov 11 2016 |
30829 |
572.48 |
| Nov 04 2016 |
23395 |
572.48 |
| Nov 04 2016 |
25995 |
693.45 |
| Nov 04 2016 |
30829 |
572.48 |
| Oct 28 2016 |
26001 |
693.45 |
| Oct 28 2016 |
23396 |
572.48 |
| Oct 28 2016 |
30840 |
572.48 |
| Oct 21 2016 |
23394 |
572.48 |
| Oct 21 2016 |
26032 |
693.45 |
| Oct 21 2016 |
30859 |
572.48 |
| Oct 14 2016 |
23299 |
572.48 |
| Oct 14 2016 |
26054 |
693.45 |
| Oct 14 2016 |
30812 |
572.48 |
| Oct 07 2016 |
26100 |
693.45 |
| Oct 07 2016 |
23331 |
572.48 |
| Oct 07 2016 |
30860 |
572.48 |
| Sep 30 2016 |
23399 |
572.48 |
| Sep 30 2016 |
26119 |
693.45 |
| Sep 30 2016 |
30905 |
572.48 |
| Sep 23 2016 |
23492 |
572.48 |
| Sep 23 2016 |
25782 |
693.45 |
| Sep 23 2016 |
30704 |
572.48 |
| Sep 16 2016 |
23606 |
572.48 |
| Sep 16 2016 |
25657 |
693.45 |
| Sep 16 2016 |
30725 |
572.48 |
| Sep 09 2016 |
23718 |
572.48 |
| Sep 09 2016 |
25802 |
693.45 |
| Sep 09 2016 |
30845 |
572.48 |
| Sep 02 2016 |
23893 |
572.48 |
| Sep 02 2016 |
25850 |
693.45 |
| Sep 02 2016 |
30996 |
572.48 |
| Aug 26 2016 |
24205 |
579.04 |
| Aug 26 2016 |
25669 |
693.45 |
| Aug 26 2016 |
31169 |
579.04 |
| Aug 19 2016 |
25668 |
693.45 |
| Aug 19 2016 |
24245 |
579.04 |
| Aug 19 2016 |
31163 |
579.04 |
| Aug 12 2016 |
24575 |
579.04 |
| Aug 12 2016 |
25709 |
693.45 |
| Aug 12 2016 |
33717 |
579.04 |
| Aug 05 2016 |
24387 |
579.04 |
| Aug 05 2016 |
25771 |
693.45 |
| Aug 05 2016 |
33848 |
579.04 |
| Jul 29 2016 |
25666 |
693.45 |
| Jul 29 2016 |
25295 |
604.15 |
| Jul 29 2016 |
35405 |
604.15 |
| Jul 22 2016 |
25787 |
693.45 |
| Jul 22 2016 |
26150 |
631.8 |
| Jul 22 2016 |
36538 |
631.8 |
| Jun 22 2016 |
26181 |
693.45 |
| Jun 22 2016 |
26488 |
634.33 |
| Jun 22 2016 |
37672 |
633.26 |
| Jun 15 2016 |
26569 |
693.45 |
| Jun 15 2016 |
26561 |
634.33 |
| Jun 15 2016 |
38151 |
633.26 |
| Jun 08 2016 |
26700 |
631.1 |
| Jun 08 2016 |
26706 |
693.45 |
| Jun 08 2016 |
38608 |
643.57 |
| Jun 01 2016 |
26831 |
635.58 |
| Jun 01 2016 |
26732 |
693.45 |
| Jun 01 2016 |
38952 |
647.16 |
| May 25 2016 |
26909 |
650 |
| May 25 2016 |
26663 |
693.45 |
| May 25 2016 |
39010 |
660.87 |
| May 18 2016 |
27150 |
650 |
| May 18 2016 |
26773 |
693.45 |
| May 18 2016 |
39362 |
660.87 |
| May 11 2016 |
26870 |
693.45 |
| May 11 2016 |
27028 |
650 |
| May 11 2016 |
39427 |
660.87 |
| May 04 2016 |
26887 |
650 |
| May 04 2016 |
26748 |
693.45 |
| May 04 2016 |
39289 |
660.87 |
| Apr 27 2016 |
27324 |
650 |
| Apr 27 2016 |
26957 |
693.45 |
| Apr 27 2016 |
39797 |
660.87 |
| Apr 20 2016 |
26834 |
693.45 |
| Apr 20 2016 |
27618 |
665.79 |
| Apr 20 2016 |
40025 |
675.01 |
| Apr 13 2016 |
27344 |
665.79 |
| Apr 13 2016 |
39895 |
665.79 |
| Apr 06 2016 |
27631 |
665.79 |
| Apr 06 2016 |
40455 |
665.79 |
| Mar 30 2016 |
27509 |
665.79 |
| Mar 30 2016 |
40248 |
665.79 |
| Mar 23 2016 |
27759 |
698.78 |
| Mar 23 2016 |
40896 |
698.78 |
| Mar 16 2016 |
27757 |
698.78 |
| Mar 16 2016 |
40946 |
698.78 |
