| Apr 18 2024 |
2131 |
327.21 |
| Apr 18 2024 |
2233 |
366.79 |
| Apr 18 2024 |
3920 |
375 |
| Apr 18 2024 |
4755 |
327.21 |
| Apr 17 2024 |
2099 |
327.21 |
| Apr 17 2024 |
2210 |
366.79 |
| Apr 17 2024 |
3909 |
375 |
| Apr 17 2024 |
4728 |
327.21 |
| Apr 10 2024 |
2091 |
327.21 |
| Apr 10 2024 |
2204 |
366.79 |
| Apr 10 2024 |
3904 |
375 |
| Apr 10 2024 |
4739 |
327.21 |
| Apr 03 2024 |
2375 |
336.11 |
| Apr 03 2024 |
2206 |
366.79 |
| Apr 03 2024 |
3931 |
375 |
| Apr 03 2024 |
5163 |
335.58 |
| Mar 27 2024 |
2403 |
336.11 |
| Mar 27 2024 |
2186 |
366.79 |
| Mar 27 2024 |
3847 |
375 |
| Mar 27 2024 |
5169 |
335.58 |
| Mar 21 2024 |
2429 |
336.11 |
| Mar 21 2024 |
2179 |
366.79 |
| Mar 21 2024 |
3877 |
375 |
| Mar 21 2024 |
5154 |
335.58 |
| Mar 14 2024 |
2369 |
336.11 |
| Mar 14 2024 |
2161 |
366.79 |
| Mar 14 2024 |
3856 |
375 |
| Mar 14 2024 |
5121 |
335.58 |
| Mar 07 2024 |
2376 |
336.11 |
| Mar 07 2024 |
2168 |
366.79 |
| Mar 07 2024 |
3857 |
375 |
| Mar 07 2024 |
5131 |
335.58 |
| Feb 29 2024 |
2425 |
336.11 |
| Feb 29 2024 |
2169 |
366.79 |
| Feb 29 2024 |
3854 |
375 |
| Feb 29 2024 |
5159 |
335.58 |
| Feb 22 2024 |
2409 |
336.11 |
| Feb 22 2024 |
2169 |
366.79 |
| Feb 22 2024 |
3859 |
375 |
| Feb 22 2024 |
5157 |
335.58 |
| Feb 15 2024 |
2412 |
336.11 |
| Feb 15 2024 |
2162 |
366.79 |
| Feb 15 2024 |
3867 |
375 |
| Feb 15 2024 |
5145 |
335.58 |
| Feb 08 2024 |
2393 |
336.11 |
| Feb 08 2024 |
2150 |
366.79 |
| Feb 08 2024 |
3859 |
375 |
| Feb 08 2024 |
5113 |
335.58 |
| Feb 01 2024 |
2263 |
336.11 |
| Feb 01 2024 |
2143 |
366.79 |
| Feb 01 2024 |
3877 |
375 |
| Feb 01 2024 |
5031 |
335.58 |
| Jan 25 2024 |
2250 |
336.11 |
| Jan 25 2024 |
2129 |
366.79 |
| Jan 25 2024 |
3906 |
375 |
| Jan 25 2024 |
5017 |
335.58 |
| Jan 18 2024 |
2250 |
336.11 |
| Jan 18 2024 |
2129 |
366.79 |
| Jan 18 2024 |
3901 |
375 |
| Jan 18 2024 |
5021 |
335.58 |
| Jan 11 2024 |
2250 |
336.11 |
| Jan 11 2024 |
2127 |
366.79 |
| Jan 11 2024 |
3879 |
375 |
| Jan 11 2024 |
5023 |
335.58 |
| Jan 04 2024 |
2250 |
336.11 |
| Jan 04 2024 |
2128 |
366.79 |
| Jan 04 2024 |
3880 |
375 |
| Jan 04 2024 |
5023 |
335.58 |
| Dec 28 2023 |
2250 |
336.11 |
| Dec 28 2023 |
2126 |
366.79 |
| Dec 28 2023 |
3929 |
375 |
| Dec 28 2023 |
5024 |
335.58 |
| Dec 21 2023 |
2250 |
336.11 |
| Dec 21 2023 |
2126 |
366.79 |
| Dec 21 2023 |
3929 |
375 |
| Dec 21 2023 |
5024 |
335.58 |
| Dec 14 2023 |
2250 |
336.11 |
| Dec 14 2023 |
2127 |
366.79 |
| Dec 14 2023 |
3930 |
375 |
| Dec 14 2023 |
5023 |
335.58 |
| Dec 07 2023 |
2250 |
336.11 |
| Dec 07 2023 |
2127 |
366.79 |
| Dec 07 2023 |
3919 |
375 |
| Dec 07 2023 |
5023 |
335.58 |
| Nov 30 2023 |
2244 |
336.11 |
| Nov 30 2023 |
2129 |
366.79 |
| Nov 30 2023 |
3792 |
375 |
| Nov 30 2023 |
5022 |
335.58 |
| Nov 23 2023 |
2244 |
336.11 |
| Nov 23 2023 |
2129 |
366.79 |
| Nov 23 2023 |
3802 |
375 |
| Nov 23 2023 |
5021 |
335.58 |
| Nov 16 2023 |
2244 |
336.11 |
| Nov 16 2023 |
2121 |
366.79 |
| Nov 16 2023 |
3832 |
375 |
| Nov 16 2023 |
5015 |
335.58 |
| Nov 09 2023 |
2244 |
336.11 |
| Nov 09 2023 |
2116 |
366.79 |
| Nov 09 2023 |
3799 |
375 |
| Nov 09 2023 |
5013 |
335.58 |
| Nov 02 2023 |
2244 |
336.11 |
| Nov 02 2023 |
2116 |
366.79 |
| Nov 02 2023 |
3759 |
375 |
| Nov 02 2023 |
5013 |
335.58 |
| Oct 26 2023 |
2222 |
336.11 |
| Oct 26 2023 |
2095 |
366.79 |
| Oct 26 2023 |
3768 |
375 |
| Oct 26 2023 |
5016 |
335.58 |
| Oct 19 2023 |
2226 |
336.11 |
| Oct 19 2023 |
2087 |
366.79 |
| Oct 19 2023 |
3740 |
375 |
| Oct 19 2023 |
4986 |
335.58 |
| Oct 12 2023 |
2226 |
336.11 |
| Oct 12 2023 |
2088 |
366.79 |
| Oct 12 2023 |
3759 |
375 |
| Oct 12 2023 |
4986 |
335.58 |
| Oct 05 2023 |
2228 |
336.11 |
| Oct 05 2023 |
2089 |
366.79 |
| Oct 05 2023 |
3764 |
375 |
| Oct 05 2023 |
4902 |
335.58 |
| Sep 28 2023 |
2281 |
336.11 |
| Sep 28 2023 |
2090 |
366.79 |
| Sep 28 2023 |
3794 |
375 |
| Sep 28 2023 |
4963 |
335.58 |
| Sep 21 2023 |
2280 |
336.11 |
| Sep 21 2023 |
2029 |
366.79 |
| Sep 21 2023 |
3788 |
375 |
| Sep 21 2023 |
4957 |
335.58 |
| Sep 14 2023 |
2303 |
336.11 |
| Sep 14 2023 |
2047 |
366.79 |
| Sep 14 2023 |
3804 |
375 |
| Sep 14 2023 |
4959 |
335.58 |
| Sep 07 2023 |
2308 |
336.11 |
| Sep 07 2023 |
2099 |
366.79 |
| Sep 07 2023 |
4963 |
335.58 |
| Aug 31 2023 |
2317 |
336.11 |
| Aug 31 2023 |
2083 |
366.79 |
| Aug 31 2023 |
4997 |
335.58 |
| Aug 24 2023 |
2347 |
336.11 |
| Aug 24 2023 |
2101 |
366.79 |
| Aug 24 2023 |
4974 |
335.58 |
| Aug 17 2023 |
2633 |
345.74 |
| Aug 17 2023 |
2169 |
366.79 |
| Aug 17 2023 |
5470 |
343.53 |
| Aug 10 2023 |
2636 |
345.74 |
| Aug 10 2023 |
2233 |
366.79 |
| Aug 10 2023 |
5494 |
343.53 |
| Aug 03 2023 |
2625 |
345.74 |
| Aug 03 2023 |
2235 |
366.79 |
| Aug 03 2023 |
5473 |
343.53 |
| Jul 27 2023 |
2637 |
345.74 |
| Jul 27 2023 |
2262 |
366.79 |
| Jul 27 2023 |
5470 |
343.53 |
| Jul 20 2023 |
2673 |
345.74 |
| Jul 20 2023 |
2308 |
366.79 |
| Jul 20 2023 |
5432 |
343.53 |
| Jul 13 2023 |
2748 |
348.23 |
| Jul 13 2023 |
2313 |
366.79 |
| Jul 13 2023 |
5559 |
345.22 |
| Jul 06 2023 |
2788 |
348.4 |
| Jul 06 2023 |
2323 |
366.79 |
| Jul 06 2023 |
5928 |
352.08 |
| Jun 29 2023 |
2773 |
348.4 |
| Jun 29 2023 |
2347 |
366.79 |
| Jun 29 2023 |
5914 |
352.08 |
| Jun 22 2023 |
2771 |
348.4 |
| Jun 22 2023 |
2382 |
366.79 |
| Jun 22 2023 |
5876 |
352.08 |
| Jun 15 2023 |
2180 |
326.85 |
| Jun 15 2023 |
2443 |
366.79 |
| Jun 15 2023 |
4395 |
323.84 |
| Jun 08 2023 |
1210 |
287.85 |
| Jun 08 2023 |
2447 |
366.79 |
| Jun 08 2023 |
2762 |
285.64 |
| Jun 01 2023 |
1214 |
287.85 |
| Jun 01 2023 |
2430 |
366.79 |
| Jun 01 2023 |
2757 |
285.64 |
| May 25 2023 |
1217 |
287.85 |
| May 25 2023 |
2433 |
366.79 |
| May 25 2023 |
2754 |
285.64 |
| May 18 2023 |
1220 |
287.85 |
| May 18 2023 |
2408 |
366.79 |
| May 18 2023 |
2761 |
285.64 |
| May 11 2023 |
1209 |
287.85 |
| May 11 2023 |
2361 |
366.79 |
| May 11 2023 |
2730 |
285.64 |
| May 04 2023 |
1183 |
287.85 |
| May 04 2023 |
2306 |
366.79 |
| May 04 2023 |
2685 |
285.64 |
| Apr 27 2023 |
1168 |
287.85 |
| Apr 27 2023 |
2322 |
366.79 |
| Apr 27 2023 |
2668 |
285.64 |
| Apr 20 2023 |
828 |
265.35 |
| Apr 20 2023 |
2324 |
366.79 |
| Apr 20 2023 |
2683 |
285.64 |
| Apr 13 2023 |
789 |
265.35 |
| Apr 13 2023 |
2310 |
366.79 |
| Apr 13 2023 |
2670 |
285.64 |
| Apr 06 2023 |
789 |
265.35 |
| Apr 06 2023 |
2324 |
366.79 |
| Apr 06 2023 |
2682 |
285.64 |
| Mar 30 2023 |
787 |
265.35 |
| Mar 30 2023 |
2315 |
366.79 |
| Mar 30 2023 |
2674 |
285.64 |
| Mar 23 2023 |
791 |
265.35 |
| Mar 23 2023 |
2326 |
366.79 |
| Mar 23 2023 |
2665 |
285.64 |
| Mar 16 2023 |
791 |
265.35 |
| Mar 16 2023 |
2306 |
366.79 |
| Mar 16 2023 |
2661 |
285.64 |
| Mar 09 2023 |
505 |
241 |
| Mar 09 2023 |
2309 |
366.79 |
| Mar 09 2023 |
2246 |
272.45 |
| Mar 02 2023 |
505 |
241 |
| Mar 02 2023 |
2287 |
366.79 |
| Mar 02 2023 |
2253 |
272.45 |
| Feb 23 2023 |
505 |
241 |
| Feb 23 2023 |
2284 |
366.79 |
| Feb 23 2023 |
2247 |
272.45 |
| Feb 16 2023 |
508 |
241 |
| Feb 16 2023 |
2280 |
366.79 |
| Feb 16 2023 |
2236 |
272.45 |
| Feb 09 2023 |
508 |
241 |
| Feb 09 2023 |
2282 |
366.79 |
| Feb 09 2023 |
2234 |
272.45 |
| Feb 02 2023 |
506 |
241 |
| Feb 02 2023 |
2270 |
366.79 |
| Feb 02 2023 |
2218 |
272.45 |
| Jan 26 2023 |
506 |
241 |
| Jan 26 2023 |
2260 |
366.79 |
| Jan 26 2023 |
2215 |
272.45 |
| Jan 19 2023 |
506 |
241 |
| Jan 19 2023 |
2254 |
366.79 |
| Jan 19 2023 |
2211 |
272.45 |
| Jan 12 2023 |
506 |
241 |
| Jan 12 2023 |
2251 |
366.79 |
| Jan 12 2023 |
2211 |
272.45 |
| Jan 05 2023 |
506 |
241 |
| Jan 05 2023 |
2251 |
366.79 |
| Jan 05 2023 |
2211 |
272.45 |
| Dec 29 2022 |
506 |
241 |
| Dec 29 2022 |
2252 |
366.79 |
| Dec 29 2022 |
2211 |
272.45 |
| Dec 22 2022 |
506 |
241 |
| Dec 22 2022 |
2252 |
366.79 |
| Dec 22 2022 |
2211 |
272.45 |
| Dec 15 2022 |
506 |
241 |
| Dec 15 2022 |
2252 |
366.79 |
| Dec 15 2022 |
2220 |
272.45 |
| Dec 08 2022 |
506 |
241 |
| Dec 08 2022 |
2254 |
366.79 |
| Dec 08 2022 |
2218 |
272.45 |
| Dec 01 2022 |
506 |
241 |
| Dec 01 2022 |
2254 |
366.79 |
| Dec 01 2022 |
2218 |
272.45 |
| Nov 24 2022 |
506 |
241 |
| Nov 24 2022 |
2254 |
366.79 |
| Nov 24 2022 |
2218 |
272.45 |
| Nov 17 2022 |
507 |
241 |
| Nov 17 2022 |
2253 |
366.79 |
| Nov 17 2022 |
2219 |
272.45 |
| Nov 10 2022 |
508 |
241 |
| Nov 10 2022 |
2254 |
366.79 |
| Nov 10 2022 |
2220 |
272.45 |
| Nov 03 2022 |
507 |
241 |
| Nov 03 2022 |
2257 |
366.79 |
| Nov 03 2022 |
2216 |
272.45 |
| Oct 27 2022 |
507 |
241 |
| Oct 27 2022 |
2256 |
366.79 |
| Oct 27 2022 |
2212 |
272.45 |
| Oct 20 2022 |
507 |
241 |
| Oct 20 2022 |
2257 |
366.79 |
| Oct 20 2022 |
2213 |
272.45 |
| Oct 13 2022 |
508 |
241 |
| Oct 13 2022 |
2257 |
366.79 |
| Oct 13 2022 |
2212 |
272.45 |
| Oct 06 2022 |
508 |
241 |
| Oct 06 2022 |
2256 |
366.79 |
| Oct 06 2022 |
2211 |
272.45 |
| Sep 29 2022 |
508 |
241 |
| Sep 29 2022 |
2250 |
366.79 |
| Sep 29 2022 |
2208 |
272.45 |
| Sep 22 2022 |
508 |
241 |
| Sep 22 2022 |
2245 |
366.79 |
| Sep 22 2022 |
2213 |
272.45 |
| Sep 15 2022 |
509 |
241 |
| Sep 15 2022 |
2241 |
366.79 |
| Sep 15 2022 |
2214 |
272.45 |
| Sep 08 2022 |
511 |
241 |
| Sep 08 2022 |
2232 |
366.79 |
| Sep 08 2022 |
2210 |
272.45 |
| Sep 01 2022 |
505 |
241 |
| Sep 01 2022 |
2201 |
366.79 |
| Sep 01 2022 |
2183 |
272.45 |
| Aug 25 2022 |
508 |
241 |
| Aug 25 2022 |
2177 |
366.79 |
| Aug 25 2022 |
2173 |
272.45 |
| Aug 18 2022 |
508 |
241 |
| Aug 18 2022 |
2193 |
366.79 |
| Aug 18 2022 |
2166 |
272.45 |
| Aug 11 2022 |
508 |
241 |
| Aug 11 2022 |
2196 |
366.79 |
| Aug 11 2022 |
2170 |
272.45 |
| Aug 04 2022 |
503 |
241 |
| Aug 04 2022 |
2192 |
366.79 |
| Aug 04 2022 |
2164 |
272.45 |
| Jul 28 2022 |
506 |
241 |
| Jul 28 2022 |
1430 |
241 |
| Jul 21 2022 |
505 |
241 |
| Jul 21 2022 |
1424 |
241 |
| Jul 14 2022 |
503 |
241 |
| Jul 14 2022 |
1430 |
241 |
| Jul 07 2022 |
498 |
241 |
| Jul 07 2022 |
1429 |
241 |
| Jun 30 2022 |
497 |
241 |
| Jun 30 2022 |
1432 |
241 |
| Jun 23 2022 |
496 |
241 |
| Jun 23 2022 |
1440 |
241 |
| Jun 16 2022 |
498 |
241 |
| Jun 16 2022 |
1429 |
241 |
| Jun 09 2022 |
495 |
241 |
| Jun 09 2022 |
1403 |
241 |
| Jun 02 2022 |
489 |
241 |
| Jun 02 2022 |
1386 |
241 |
| May 26 2022 |
184 |
213.73 |
| May 26 2022 |
349 |
213.73 |
| May 19 2022 |
194 |
213.73 |
| May 19 2022 |
351 |
213.73 |
| May 12 2022 |
197 |
213.73 |
| May 12 2022 |
345 |
213.73 |
| May 05 2022 |
192 |
213.73 |
| May 05 2022 |
328 |
213.73 |
| Apr 28 2022 |
265 |
213.73 |
| Apr 28 2022 |
405 |
213.73 |
| Apr 21 2022 |
204 |
213.73 |
| Apr 21 2022 |
339 |
213.73 |
| Apr 14 2022 |
210 |
213.73 |
| Apr 14 2022 |
340 |
213.73 |
| Apr 07 2022 |
214 |
213.73 |
| Apr 07 2022 |
335 |
213.73 |
| Mar 31 2022 |
215 |
213.73 |
| Mar 31 2022 |
337 |
213.73 |
| Mar 24 2022 |
228 |
213.73 |
| Mar 24 2022 |
345 |
213.73 |
| Mar 17 2022 |
227 |
213.73 |
| Mar 17 2022 |
348 |
213.73 |
| Mar 10 2022 |
233 |
213.73 |
| Mar 10 2022 |
344 |
213.73 |
| Mar 03 2022 |
227 |
213.73 |
| Mar 03 2022 |
323 |
213.73 |
| Feb 24 2022 |
963 |
329.69 |
| Feb 24 2022 |
2827 |
329.69 |
| Feb 17 2022 |
892 |
329.69 |
| Feb 17 2022 |
2668 |
329.69 |
| Feb 10 2022 |
904 |
329.69 |
| Feb 10 2022 |
2696 |
329.69 |
| Feb 03 2022 |
911 |
329.69 |
| Feb 03 2022 |
2705 |
329.69 |
| Jan 27 2022 |
922 |
329.69 |
| Jan 27 2022 |
2704 |
329.69 |
| Jan 20 2022 |
924 |
329.69 |
| Jan 20 2022 |
2707 |
329.69 |
| Jan 13 2022 |
924 |
329.69 |
| Jan 13 2022 |
2710 |
329.69 |
| Jan 06 2022 |
924 |
329.69 |
| Jan 06 2022 |
2710 |
329.69 |
| Dec 30 2021 |
924 |
329.69 |
| Dec 30 2021 |
2709 |
329.69 |
| Dec 23 2021 |
924 |
329.69 |
| Dec 23 2021 |
2709 |
329.69 |
| Dec 16 2021 |
924 |
329.69 |
| Dec 16 2021 |
2709 |
329.69 |
| Dec 09 2021 |
924 |
329.69 |
| Dec 09 2021 |
2709 |
329.69 |
| Dec 02 2021 |
924 |
329.69 |
| Dec 02 2021 |
2709 |
329.69 |
| Nov 25 2021 |
924 |
329.69 |
| Nov 25 2021 |
2709 |
329.69 |
| Nov 18 2021 |
924 |
329.69 |
| Nov 18 2021 |
2709 |
329.69 |
| Nov 11 2021 |
924 |
329.69 |
| Nov 11 2021 |
2709 |
329.69 |
| Nov 04 2021 |
934 |
329.69 |
| Nov 04 2021 |
2718 |
329.69 |
| Oct 28 2021 |
934 |
329.69 |
| Oct 28 2021 |
2718 |
329.69 |
| Oct 21 2021 |
934 |
329.69 |
| Oct 21 2021 |
2718 |
329.69 |
| Oct 14 2021 |
933 |
329.69 |
| Oct 14 2021 |
2719 |
329.69 |
| Oct 07 2021 |
933 |
329.69 |
| Oct 07 2021 |
2719 |
329.69 |
| Sep 30 2021 |
906 |
329.69 |
| Sep 30 2021 |
2679 |
329.69 |
| Sep 23 2021 |
894 |
329.69 |
| Sep 23 2021 |
2608 |
329.69 |
| Sep 16 2021 |
859 |
329.69 |
| Sep 16 2021 |
2546 |
329.69 |
| Sep 09 2021 |
863 |
329.69 |
| Sep 09 2021 |
2540 |
329.69 |
| Sep 02 2021 |
838 |
329.69 |
| Sep 02 2021 |
2433 |
329.69 |
| Aug 26 2021 |
796 |
329.69 |
| Aug 26 2021 |
2387 |
329.69 |
| Aug 19 2021 |
760 |
329.69 |
| Aug 19 2021 |
2245 |
329.69 |
| Aug 12 2021 |
744 |
329.69 |
| Aug 12 2021 |
2202 |
329.69 |
| Aug 05 2021 |
677 |
329.69 |
| Aug 05 2021 |
2105 |
329.69 |
| Jul 29 2021 |
644 |
329.69 |
| Jul 29 2021 |
2040 |
329.69 |
| Jul 22 2021 |
611 |
329.69 |
| Jul 22 2021 |
1864 |
329.69 |
| Jul 15 2021 |
616 |
329.69 |
| Jul 15 2021 |
1814 |
329.69 |
| Jul 08 2021 |
614 |
331.61 |
| Jul 08 2021 |
1805 |
331.61 |
| Jul 01 2021 |
357 |
307.54 |
| Jul 01 2021 |
2888 |
423.76 |
| Jul 01 2021 |
1165 |
303.63 |
| Jun 24 2021 |
554 |
333.51 |
| Jun 24 2021 |
2854 |
423.76 |
| Jun 24 2021 |
1602 |
329.6 |
| Jun 17 2021 |
479 |
333.51 |
| Jun 17 2021 |
2677 |
423.76 |
| Jun 17 2021 |
1402 |
329.6 |
| Jun 10 2021 |
1718 |
398.36 |
| Jun 10 2021 |
2604 |
423.76 |
| Jun 10 2021 |
2711 |
370.38 |
| Jun 03 2021 |
2181 |
360.25 |
| May 27 2021 |
669 |
364.16 |
| May 27 2021 |
2602 |
423.76 |
| May 27 2021 |
2491 |
360.25 |
| May 07 2021 |
3211 |
360.25 |
| Feb 26 2021 |
2035 |
445.65 |
| Feb 26 2021 |
3427 |
445.65 |
| Feb 19 2021 |
2531 |
445.65 |
| Feb 19 2021 |
3837 |
445.65 |
| Feb 12 2021 |
2756 |
445.65 |
| Feb 12 2021 |
4113 |
445.65 |
| Feb 05 2021 |
2904 |
445.65 |
| Feb 05 2021 |
4326 |
445.65 |
| Jan 29 2021 |
2985 |
445.65 |
| Jan 29 2021 |
4443 |
445.65 |
| Jan 22 2021 |
3076 |
445.65 |
| Jan 22 2021 |
4544 |
445.65 |
| Jan 15 2021 |
3076 |
445.65 |
| Jan 15 2021 |
4628 |
445.65 |
| Jan 08 2021 |
3076 |
445.65 |
| Jan 08 2021 |
4612 |
445.65 |
| Jan 01 2021 |
3076 |
445.65 |
| Jan 01 2021 |
4578 |
445.65 |
| Dec 25 2020 |
3076 |
445.65 |
| Dec 25 2020 |
4578 |
445.65 |
| Dec 18 2020 |
3076 |
445.65 |
| Dec 18 2020 |
4578 |
445.65 |
| Dec 11 2020 |
3076 |
445.65 |
| Dec 11 2020 |
4568 |
445.65 |
| Dec 04 2020 |
3076 |
445.65 |
| Dec 04 2020 |
4543 |
445.65 |
| Nov 27 2020 |
3076 |
445.65 |
| Nov 27 2020 |
4543 |
445.65 |
| Nov 20 2020 |
3076 |
445.65 |
| Nov 20 2020 |
4543 |
445.65 |
| Nov 13 2020 |
3076 |
445.65 |
| Nov 13 2020 |
4543 |
445.65 |
| Nov 06 2020 |
3076 |
445.65 |
| Nov 06 2020 |
4613 |
445.65 |
| Oct 30 2020 |
3065 |
445.65 |
| Oct 30 2020 |
4557 |
445.65 |
| Oct 23 2020 |
2959 |
445.65 |
| Oct 23 2020 |
4510 |
445.65 |
| Oct 16 2020 |
2975 |
445.65 |
| Oct 16 2020 |
4494 |
445.65 |
| Oct 09 2020 |
2972 |
445.65 |
| Oct 09 2020 |
4464 |
445.65 |
| Oct 02 2020 |
2873 |
445.65 |
| Oct 02 2020 |
4234 |
445.65 |
| Sep 25 2020 |
2842 |
445.65 |
| Sep 25 2020 |
4269 |
445.65 |
| Sep 18 2020 |
2852 |
445.65 |
| Sep 18 2020 |
4287 |
445.65 |
| Sep 11 2020 |
2727 |
445.65 |
| Sep 11 2020 |
4089 |
445.65 |
| Sep 04 2020 |
3118 |
445.65 |
| Sep 04 2020 |
4584 |
445.65 |
| Aug 28 2020 |
3384 |
445.65 |
| Aug 28 2020 |
4951 |
445.65 |
| Aug 21 2020 |
3610 |
445.65 |
| Aug 21 2020 |
5368 |
445.65 |
| Aug 14 2020 |
3699 |
445.65 |
| Aug 14 2020 |
5528 |
445.65 |
| Aug 07 2020 |
3987 |
445.65 |
| Aug 07 2020 |
5929 |
445.65 |
| Jul 31 2020 |
4239 |
445.65 |
| Jul 31 2020 |
6319 |
445.65 |
| Jul 24 2020 |
4420 |
445.65 |
| Jul 24 2020 |
6752 |
445.65 |
| Jul 17 2020 |
4751 |
445.65 |
| Jul 17 2020 |
7087 |
445.65 |
| Jul 10 2020 |
2922 |
410.2 |
| Jul 10 2020 |
4551 |
410.2 |
| Jul 03 2020 |
4107 |
423.76 |
| Jul 03 2020 |
2478 |
460.86 |
| Jul 03 2020 |
2729 |
405.33 |
| Jul 03 2020 |
2582 |
381.54 |
| Jun 26 2020 |
2683 |
460.86 |
| Jun 26 2020 |
4425 |
423.76 |
| Jun 26 2020 |
2526 |
398.36 |
| Jun 26 2020 |
2124 |
370.38 |
| Jun 19 2020 |
2760 |
460.86 |
| Jun 19 2020 |
4579 |
423.76 |
| Jun 19 2020 |
2607 |
398.36 |
| Jun 19 2020 |
2280 |
370.38 |
| Jun 12 2020 |
4731 |
423.76 |
| Jun 12 2020 |
2878 |
460.86 |
| Jun 12 2020 |
2712 |
398.36 |
| Jun 12 2020 |
2366 |
370.38 |
| Jun 05 2020 |
4904 |
423.76 |
| Jun 05 2020 |
3003 |
460.86 |
| Jun 05 2020 |
1228 |
364.16 |
| Jun 05 2020 |
1954 |
360.25 |
| May 29 2020 |
3205 |
460.86 |
| May 29 2020 |
5124 |
423.76 |
| May 29 2020 |
1281 |
364.16 |
| May 29 2020 |
2029 |
360.25 |
| May 22 2020 |
1339 |
364.16 |
| May 22 2020 |
5302 |
423.76 |
| May 22 2020 |
3319 |
460.86 |
| May 22 2020 |
2132 |
360.25 |
| May 15 2020 |
3773 |
460.86 |
| May 15 2020 |
5428 |
423.76 |
| May 15 2020 |
1395 |
364.16 |
| May 15 2020 |
2230 |
360.25 |
| May 08 2020 |
5546 |
423.76 |
| May 08 2020 |
3886 |
460.86 |
| May 08 2020 |
1443 |
364.16 |
| May 08 2020 |
2281 |
360.25 |
| May 01 2020 |
1562 |
364.16 |
| May 01 2020 |
5834 |
423.76 |
| May 01 2020 |
4288 |
460.86 |
| May 01 2020 |
2449 |
360.25 |
| Apr 24 2020 |
6037 |
423.76 |
| Apr 24 2020 |
4367 |
460.86 |
| Apr 24 2020 |
1298 |
354.95 |
| Apr 24 2020 |
2543 |
360.25 |
| Apr 17 2020 |
1400 |
354.95 |
| Apr 17 2020 |
6077 |
423.76 |
| Apr 17 2020 |
4375 |
460.86 |
| Apr 17 2020 |
2643 |
360.25 |
| Apr 10 2020 |
1129 |
346.28 |
| Apr 10 2020 |
6190 |
423.76 |
| Apr 10 2020 |
4473 |
460.86 |
| Apr 10 2020 |
2689 |
360.25 |
| Apr 03 2020 |
4766 |
460.86 |
| Apr 03 2020 |
6357 |
423.76 |
| Apr 03 2020 |
837 |
334.28 |
| Apr 03 2020 |
2779 |
360.25 |
| Mar 27 2020 |
5092 |
460.86 |
| Mar 27 2020 |
6489 |
423.76 |
| Mar 27 2020 |
893 |
334.28 |
| Mar 27 2020 |
2891 |
360.25 |
| Mar 20 2020 |
5187 |
460.86 |
| Mar 20 2020 |
6583 |
423.76 |
| Mar 20 2020 |
928 |
334.28 |
| Mar 20 2020 |
2940 |
360.25 |
| Mar 13 2020 |
986 |
334.28 |
| Mar 13 2020 |
5104 |
460.86 |
| Mar 13 2020 |
6641 |
423.76 |
| Mar 13 2020 |
3023 |
360.25 |
| Mar 06 2020 |
4558 |
399.85 |
| Mar 06 2020 |
5181 |
460.86 |
| Mar 06 2020 |
1013 |
334.28 |
| Mar 06 2020 |
3056 |
360.25 |
| Feb 28 2020 |
4537 |
399.85 |
| Feb 28 2020 |
5371 |
460.86 |
| Feb 28 2020 |
1045 |
334.28 |
| Feb 28 2020 |
2208 |
346.28 |
| Feb 21 2020 |
1037 |
334.28 |
| Feb 21 2020 |
5170 |
460.86 |
| Feb 21 2020 |
4469 |
399.85 |
| Feb 21 2020 |
2173 |
346.28 |
| Feb 14 2020 |
4493 |
399.85 |
| Feb 14 2020 |
5248 |
460.86 |
| Feb 14 2020 |
1036 |
334.28 |
| Feb 14 2020 |
2181 |
346.28 |
| Feb 07 2020 |
5317 |
460.86 |
| Feb 07 2020 |
4466 |
399.85 |
| Feb 07 2020 |
1036 |
334.28 |
| Feb 07 2020 |
2179 |
346.28 |
| Jan 31 2020 |
5324 |
460.86 |
| Jan 31 2020 |
4473 |
399.85 |
| Jan 31 2020 |
1046 |
334.28 |
| Jan 31 2020 |
2188 |
346.28 |
| Jan 24 2020 |
1045 |
334.28 |
| Jan 24 2020 |
5321 |
460.86 |
| Jan 24 2020 |
4483 |
399.85 |
| Jan 24 2020 |
2189 |
346.28 |
| Jan 17 2020 |
5321 |
460.86 |
| Jan 17 2020 |
4459 |
399.85 |
| Jan 17 2020 |
1047 |
334.28 |
| Jan 17 2020 |
2179 |
346.28 |
| Jan 10 2020 |
4460 |
399.85 |
| Jan 10 2020 |
5321 |
460.86 |
| Jan 10 2020 |
1047 |
334.28 |
| Jan 10 2020 |
2183 |
346.28 |
| Jan 03 2020 |
5322 |
460.86 |
| Jan 03 2020 |
4465 |
399.85 |
| Jan 03 2020 |
1048 |
334.28 |
| Jan 03 2020 |
2185 |
346.28 |
| Dec 27 2019 |
5343 |
460.86 |
| Dec 27 2019 |
4463 |
399.85 |
| Dec 27 2019 |
1048 |
334.28 |
| Dec 27 2019 |
2186 |
346.28 |
| Dec 20 2019 |
4463 |
399.85 |
| Dec 20 2019 |
5343 |
460.86 |
| Dec 20 2019 |
1048 |
334.28 |
| Dec 20 2019 |
2186 |
346.28 |
| Dec 13 2019 |
5343 |
460.86 |
| Dec 13 2019 |
4463 |
399.85 |
| Dec 13 2019 |
1048 |
334.28 |
| Dec 13 2019 |
2186 |
346.28 |
| Dec 06 2019 |
1048 |
334.28 |
| Dec 06 2019 |
4461 |
399.85 |
| Dec 06 2019 |
5343 |
460.86 |
| Dec 06 2019 |
2186 |
346.28 |
| Nov 29 2019 |
4451 |
399.85 |
| Nov 29 2019 |
5343 |
460.86 |
| Nov 29 2019 |
1048 |
334.28 |
| Nov 29 2019 |
2188 |
346.28 |
| Nov 22 2019 |
5343 |
460.86 |
| Nov 22 2019 |
4451 |
399.85 |
| Nov 22 2019 |
1048 |
334.28 |
| Nov 22 2019 |
2188 |
346.28 |
| Nov 15 2019 |
1048 |
334.28 |
| Nov 15 2019 |
5343 |
460.86 |
| Nov 15 2019 |
4452 |
399.85 |
| Nov 15 2019 |
2188 |
346.28 |
| Nov 08 2019 |
4454 |
399.85 |
| Nov 08 2019 |
5343 |
460.86 |
| Nov 08 2019 |
1047 |
334.28 |
| Nov 08 2019 |
2188 |
346.28 |
| Nov 01 2019 |
1029 |
334.28 |
| Nov 01 2019 |
4453 |
399.85 |
| Nov 01 2019 |
5343 |
460.86 |
| Nov 01 2019 |
2161 |
346.28 |
| Oct 25 2019 |
1029 |
334.28 |
| Oct 25 2019 |
4461 |
399.85 |
| Oct 25 2019 |
5344 |
460.86 |
| Oct 25 2019 |
2161 |
346.28 |
| Oct 18 2019 |
5344 |
460.86 |
| Oct 18 2019 |
4461 |
399.85 |
| Oct 18 2019 |
1030 |
334.28 |
| Oct 18 2019 |
2162 |
346.28 |
| Oct 11 2019 |
5347 |
460.86 |
| Oct 11 2019 |
4461 |
399.85 |
| Oct 11 2019 |
1029 |
334.28 |
| Oct 11 2019 |
2158 |
346.28 |
| Oct 04 2019 |
4467 |
399.85 |
| Oct 04 2019 |
5342 |
460.86 |
| Oct 04 2019 |
1032 |
334.28 |
| Oct 04 2019 |
2157 |
346.28 |
| Sep 27 2019 |
1032 |
334.28 |
| Sep 27 2019 |
4460 |
399.85 |
| Sep 27 2019 |
5342 |
460.86 |
| Sep 27 2019 |
2167 |
346.28 |
| Sep 20 2019 |
4465 |
399.85 |
| Sep 20 2019 |
5396 |
460.86 |
| Sep 20 2019 |
1028 |
334.28 |
| Sep 20 2019 |
2164 |
346.28 |
| Sep 13 2019 |
4452 |
399.85 |
| Sep 13 2019 |
5471 |
460.86 |
| Sep 13 2019 |
1035 |
334.28 |
| Sep 13 2019 |
2155 |
346.28 |
| Sep 06 2019 |
1039 |
334.28 |
| Sep 06 2019 |
5479 |
460.86 |
| Sep 06 2019 |
4459 |
399.85 |
| Sep 06 2019 |
2179 |
346.28 |
| Aug 30 2019 |
4492 |
399.85 |
| Aug 30 2019 |
5542 |
460.86 |
| Aug 30 2019 |
1048 |
334.28 |
| Aug 30 2019 |
2201 |
346.28 |
| Aug 23 2019 |
5615 |
460.86 |
| Aug 23 2019 |
4538 |
399.85 |
| Aug 23 2019 |
1037 |
334.28 |
| Aug 23 2019 |
2215 |
346.28 |
| Aug 16 2019 |
4586 |
399.85 |
| Aug 16 2019 |
5660 |
460.86 |
| Aug 16 2019 |
1050 |
334.28 |
| Aug 16 2019 |
2239 |
346.28 |
| Aug 09 2019 |
1069 |
334.28 |
| Aug 09 2019 |
4588 |
399.85 |
| Aug 09 2019 |
5668 |
460.86 |
| Aug 09 2019 |
2275 |
346.28 |
| Aug 02 2019 |
5728 |
460.86 |
| Aug 02 2019 |
4631 |
399.85 |
| Aug 02 2019 |
1075 |
334.28 |
| Aug 02 2019 |
2286 |
346.28 |
| Jul 26 2019 |
4687 |
399.85 |
| Jul 26 2019 |
5743 |
460.86 |
| Jul 26 2019 |
1110 |
334.28 |
| Jul 26 2019 |
2329 |
346.28 |
| Jul 19 2019 |
5943 |
414.18 |
| Jul 19 2019 |
5807 |
460.86 |
| Jul 19 2019 |
1352 |
340.51 |
| Jul 19 2019 |
2051 |
340.51 |
| Jul 12 2019 |
6083 |
414.18 |
| Jul 12 2019 |
5807 |
460.86 |
| Jul 12 2019 |
1366 |
340.51 |
| Jul 12 2019 |
2179 |
340.51 |
| Jul 05 2019 |
2107 |
352.03 |
| Jul 05 2019 |
1510 |
340.51 |
| Jul 05 2019 |
2136 |
336.82 |
| Jun 28 2019 |
2144 |
352.03 |
| Jun 28 2019 |
1733 |
345.31 |
| Jun 28 2019 |
2165 |
336.82 |
| Jun 21 2019 |
1735 |
345.31 |
| Jun 21 2019 |
2135 |
352.03 |
| Jun 21 2019 |
2155 |
336.82 |
| Jun 14 2019 |
2154 |
352.03 |
| Jun 14 2019 |
1727 |
345.31 |
| Jun 14 2019 |
2155 |
336.82 |
| Jun 07 2019 |
2215 |
352.03 |
| Jun 07 2019 |
2596 |
362.61 |
| Jun 07 2019 |
2789 |
347.7 |
| May 31 2019 |
2004 |
351.33 |
| May 31 2019 |
2196 |
352.03 |
| May 31 2019 |
2491 |
342.85 |
| May 24 2019 |
2264 |
352.03 |
| May 24 2019 |
5166 |
443.35 |
| May 24 2019 |
2019 |
351.33 |
| May 24 2019 |
2544 |
342.85 |
| May 17 2019 |
2057 |
351.33 |
| May 17 2019 |
2284 |
352.03 |
| May 17 2019 |
5250 |
443.35 |
| May 17 2019 |
2601 |
342.85 |
| May 10 2019 |
1664 |
342.2 |
| May 10 2019 |
5238 |
443.35 |
| May 10 2019 |
2285 |
352.03 |
| May 10 2019 |
2354 |
338.57 |
| May 03 2019 |
3589 |
375.21 |
| May 03 2019 |
5291 |
443.35 |
| May 03 2019 |
1667 |
342.2 |
| May 03 2019 |
2368 |
338.57 |
| Apr 26 2019 |
3624 |
375.21 |
| Apr 26 2019 |
5292 |
443.35 |
| Apr 26 2019 |
2194 |
353.72 |
| Apr 26 2019 |
2652 |
343.67 |
| Apr 19 2019 |
3700 |
375.21 |
| Apr 19 2019 |
5327 |
443.35 |
| Apr 19 2019 |
3503 |
376.94 |
| Apr 19 2019 |
3821 |
361.25 |
| Apr 18 2019 |
3506 |
376.94 |
| Apr 18 2019 |
3708 |
375.21 |
| Apr 18 2019 |
5333 |
443.35 |
| Apr 12 2019 |
3774 |
375.21 |
| Apr 12 2019 |
5330 |
443.35 |
| Apr 12 2019 |
3259 |
373.75 |
| Apr 12 2019 |
5004 |
374.33 |
| Apr 05 2019 |
3701 |
375.21 |
| Apr 05 2019 |
5249 |
443.35 |
| Apr 05 2019 |
3020 |
372.68 |
| Apr 05 2019 |
4255 |
367.78 |
| Mar 29 2019 |
3646 |
375.21 |
| Mar 29 2019 |
5028 |
443.35 |
| Mar 29 2019 |
3016 |
372.68 |
| Mar 29 2019 |
4233 |
367.78 |
| Mar 22 2019 |
2996 |
372.68 |
| Mar 22 2019 |
5397 |
398.38 |
| Mar 22 2019 |
5118 |
443.35 |
| Mar 22 2019 |
5135 |
377.82 |
| Mar 15 2019 |
5331 |
443.35 |
| Mar 15 2019 |
5389 |
398.38 |
| Mar 15 2019 |
3063 |
372.68 |
| Mar 15 2019 |
5200 |
377.82 |
| Mar 08 2019 |
5126 |
443.35 |
| Mar 08 2019 |
4791 |
391.68 |
| Mar 08 2019 |
3003 |
372.68 |
| Mar 08 2019 |
4772 |
374.37 |
| Mar 01 2019 |
4807 |
391.68 |
| Mar 01 2019 |
5228 |
443.35 |
| Mar 01 2019 |
3047 |
372.68 |
| Mar 01 2019 |
4811 |
374.37 |
| Feb 22 2019 |
3066 |
372.68 |
| Feb 22 2019 |
4835 |
391.68 |
| Feb 22 2019 |
5232 |
443.35 |
| Feb 22 2019 |
4832 |
374.37 |
| Feb 15 2019 |
4827 |
391.68 |
| Feb 15 2019 |
5219 |
443.35 |
| Feb 15 2019 |
3082 |
372.68 |
| Feb 15 2019 |
4832 |
374.37 |
| Feb 08 2019 |
4807 |
391.68 |
| Feb 08 2019 |
5344 |
443.35 |
| Feb 08 2019 |
3081 |
372.68 |
| Feb 08 2019 |
4819 |
374.37 |
| Feb 01 2019 |
5353 |
443.35 |
| Feb 01 2019 |
4818 |
391.68 |
| Feb 01 2019 |
3076 |
372.68 |
| Feb 01 2019 |
4833 |
374.37 |
| Jan 25 2019 |
5353 |
443.35 |
| Jan 25 2019 |
4818 |
391.68 |
| Jan 25 2019 |
3077 |
372.68 |
| Jan 25 2019 |
4839 |
374.37 |
| Jan 18 2019 |
5365 |
443.35 |
| Jan 18 2019 |
4823 |
391.68 |
| Jan 18 2019 |
3087 |
372.68 |
| Jan 18 2019 |
4854 |
374.37 |
| Jan 11 2019 |
4821 |
391.68 |
| Jan 11 2019 |
5365 |
443.35 |
| Jan 11 2019 |
3087 |
372.68 |
| Jan 11 2019 |
4849 |
374.37 |
| Jan 04 2019 |
3088 |
372.68 |
| Jan 04 2019 |
4829 |
391.68 |
| Jan 04 2019 |
5365 |
443.35 |
| Jan 04 2019 |
4859 |
374.37 |
| Dec 28 2018 |
5375 |
443.35 |
| Dec 28 2018 |
4829 |
391.68 |
| Dec 28 2018 |
3088 |
372.68 |
| Dec 28 2018 |
4859 |
374.37 |
| Dec 21 2018 |
5375 |
443.35 |
| Dec 21 2018 |
4829 |
391.68 |
| Dec 21 2018 |
3088 |
372.68 |
| Dec 21 2018 |
4859 |
374.37 |
| Dec 14 2018 |
3088 |
372.68 |
| Dec 14 2018 |
5375 |
443.35 |
| Dec 14 2018 |
4829 |
391.68 |
| Dec 14 2018 |
4859 |
374.37 |
| Dec 07 2018 |
4826 |
391.68 |
| Dec 07 2018 |
5366 |
443.35 |
| Dec 07 2018 |
3088 |
372.68 |
| Dec 07 2018 |
4858 |
374.37 |
| Nov 30 2018 |
3088 |
372.68 |
| Nov 30 2018 |
4826 |
391.68 |
| Nov 30 2018 |
5366 |
443.35 |
| Nov 30 2018 |
4858 |
374.37 |
| Nov 23 2018 |
3088 |
372.68 |
| Nov 23 2018 |
4826 |
391.68 |
| Nov 23 2018 |
5367 |
443.35 |
| Nov 23 2018 |
4858 |
374.37 |
| Nov 16 2018 |
4826 |
391.68 |
| Nov 16 2018 |
5367 |
443.35 |
| Nov 16 2018 |
3088 |
372.68 |
| Nov 16 2018 |
4858 |
374.37 |
| Nov 09 2018 |
5367 |
443.35 |
| Nov 09 2018 |
4826 |
391.68 |
| Nov 09 2018 |
3088 |
372.68 |
| Nov 09 2018 |
4858 |
374.37 |
| Nov 02 2018 |
4826 |
391.68 |
| Nov 02 2018 |
5367 |
443.35 |
| Nov 02 2018 |
3088 |
372.68 |
| Nov 02 2018 |
4846 |
374.37 |
| Oct 26 2018 |
3089 |
372.68 |
| Oct 26 2018 |
5367 |
443.35 |
| Oct 26 2018 |
4826 |
391.68 |
| Oct 26 2018 |
4847 |
374.37 |
| Oct 19 2018 |
5367 |
443.35 |
| Oct 19 2018 |
4826 |
391.68 |
| Oct 19 2018 |
3099 |
372.68 |
| Oct 19 2018 |
4850 |
374.37 |
| Oct 12 2018 |
4822 |
391.68 |
| Oct 12 2018 |
5361 |
443.35 |
| Oct 12 2018 |
3100 |
372.68 |
| Oct 12 2018 |
4840 |
374.37 |
| Oct 05 2018 |
2876 |
368.67 |
| Oct 05 2018 |
4814 |
391.68 |
| Oct 05 2018 |
5361 |
443.35 |
| Oct 05 2018 |
4056 |
365.21 |
| Sep 28 2018 |
5367 |
443.35 |
| Sep 28 2018 |
4821 |
391.68 |
| Sep 28 2018 |
2810 |
368.67 |
| Sep 28 2018 |
4006 |
365.21 |
| Sep 21 2018 |
5311 |
443.35 |
| Sep 21 2018 |
4805 |
391.68 |
| Sep 21 2018 |
2800 |
368.67 |
| Sep 21 2018 |
4006 |
365.21 |
| Sep 14 2018 |
4827 |
391.68 |
| Sep 14 2018 |
5412 |
443.35 |
| Sep 14 2018 |
2804 |
368.67 |
| Sep 14 2018 |
4025 |
365.21 |
| Sep 07 2018 |
5439 |
443.35 |
| Sep 07 2018 |
2831 |
368.67 |
| Sep 07 2018 |
4889 |
391.68 |
| Sep 07 2018 |
4088 |
365.21 |
| Aug 31 2018 |
2849 |
368.67 |
| Aug 31 2018 |
4931 |
391.68 |
| Aug 31 2018 |
5515 |
443.35 |
| Aug 31 2018 |
4128 |
365.21 |
| Aug 24 2018 |
2835 |
368.67 |
| Aug 24 2018 |
4876 |
391.68 |
| Aug 24 2018 |
5585 |
443.35 |
| Aug 24 2018 |
4090 |
365.21 |
| Aug 17 2018 |
4953 |
391.68 |
| Aug 17 2018 |
2844 |
368.67 |
| Aug 17 2018 |
5571 |
443.35 |
| Aug 17 2018 |
4117 |
365.21 |
| Aug 10 2018 |
4948 |
391.68 |
| Aug 10 2018 |
5574 |
443.35 |
| Aug 10 2018 |
2906 |
368.67 |
| Aug 10 2018 |
4196 |
365.21 |
| Aug 03 2018 |
5613 |
443.35 |
| Aug 03 2018 |
5010 |
391.68 |
| Aug 03 2018 |
2959 |
368.67 |
| Aug 03 2018 |
4276 |
365.21 |
| Jul 27 2018 |
5690 |
443.35 |
| Jul 27 2018 |
5020 |
391.68 |
| Jul 27 2018 |
2967 |
368.67 |
| Jul 27 2018 |
4292 |
365.21 |
| Jul 20 2018 |
5118 |
391.68 |
| Jul 20 2018 |
5805 |
443.35 |
| Jul 20 2018 |
2958 |
368.67 |
| Jul 20 2018 |
4352 |
365.21 |
| Jul 13 2018 |
3036 |
368.67 |
| Jul 13 2018 |
5882 |
443.35 |
| Jul 13 2018 |
4992 |
391.68 |
| Jul 13 2018 |
4238 |
365.21 |
| Jul 06 2018 |
5407 |
397.87 |
| Jul 06 2018 |
2683 |
365.9 |
| Jul 06 2018 |
5898 |
443.73 |
| Jul 06 2018 |
4022 |
365.21 |
| Jun 29 2018 |
2703 |
365.9 |
| Jun 29 2018 |
5873 |
443.73 |
| Jun 29 2018 |
5420 |
397.87 |
| Jun 29 2018 |
4059 |
365.21 |
| Jun 22 2018 |
5970 |
443.73 |
| Jun 22 2018 |
5591 |
397.87 |
| Jun 22 2018 |
2794 |
365.9 |
| Jun 22 2018 |
4195 |
365.21 |
| Jun 15 2018 |
5991 |
443.73 |
| Jun 15 2018 |
3258 |
372.32 |
| Jun 15 2018 |
4776 |
387.76 |
| Jun 15 2018 |
4590 |
368.86 |
| Jun 08 2018 |
4853 |
387.76 |
| Jun 08 2018 |
6078 |
443.73 |
| Jun 08 2018 |
3289 |
372.32 |
| Jun 08 2018 |
4669 |
368.86 |
| Jun 01 2018 |
3549 |
372.32 |
| Jun 01 2018 |
4891 |
387.76 |
| Jun 01 2018 |
6043 |
443.73 |
| Jun 01 2018 |
4900 |
368.86 |
| May 25 2018 |
6070 |
444.11 |
| May 25 2018 |
5003 |
387.76 |
| May 25 2018 |
4302 |
382.76 |
| May 25 2018 |
4411 |
362.66 |
| May 18 2018 |
4341 |
382.76 |
| May 18 2018 |
5036 |
387.76 |
| May 18 2018 |
5997 |
444.11 |
| May 18 2018 |
4379 |
362.66 |
| May 11 2018 |
5946 |
444.11 |
| May 11 2018 |
4984 |
387.76 |
| May 11 2018 |
4512 |
384.54 |
| May 11 2018 |
4596 |
364.43 |
| May 04 2018 |
5086 |
387.23 |
| May 04 2018 |
4621 |
384.54 |
| May 04 2018 |
5996 |
444.11 |
| May 04 2018 |
4709 |
364.43 |
| Apr 27 2018 |
6081 |
444.11 |
| Apr 27 2018 |
5097 |
387.23 |
| Apr 27 2018 |
4646 |
384.54 |
| Apr 27 2018 |
4722 |
364.43 |
| Apr 20 2018 |
5122 |
387.23 |
| Apr 20 2018 |
6040 |
444.11 |
| Apr 20 2018 |
4655 |
384.54 |
| Apr 20 2018 |
4751 |
364.43 |
| Apr 13 2018 |
5124 |
387.23 |
| Apr 13 2018 |
4640 |
384.54 |
| Apr 13 2018 |
5915 |
444.11 |
| Apr 13 2018 |
4731 |
364.43 |
| Apr 06 2018 |
5117 |
387.23 |
| Apr 06 2018 |
5919 |
444.11 |
| Apr 06 2018 |
4851 |
386.06 |
| Apr 06 2018 |
4918 |
365.96 |
| Mar 30 2018 |
5920 |
444.11 |
| Mar 30 2018 |
5180 |
387.23 |
| Mar 30 2018 |
4997 |
386.06 |
| Mar 30 2018 |
4992 |
365.96 |
| Mar 23 2018 |
5841 |
444.11 |
| Mar 23 2018 |
5093 |
386.06 |
| Mar 23 2018 |
5215 |
387.23 |
| Mar 23 2018 |
5050 |
365.96 |
| Mar 16 2018 |
5075 |
386.06 |
| Mar 16 2018 |
5748 |
444.11 |
| Mar 16 2018 |
5224 |
387.23 |
| Mar 16 2018 |
5067 |
365.96 |
| Mar 09 2018 |
5719 |
444.11 |
| Mar 09 2018 |
6500 |
402.3 |
| Mar 09 2018 |
5076 |
386.06 |
| Mar 09 2018 |
5134 |
366.65 |
| Mar 02 2018 |
5887 |
444.11 |
| Mar 02 2018 |
6545 |
402.3 |
| Mar 02 2018 |
5115 |
386.06 |
| Mar 02 2018 |
5283 |
366.65 |
| Feb 23 2018 |
5159 |
386.06 |
| Feb 23 2018 |
6014 |
444.11 |
| Feb 23 2018 |
6608 |
402.3 |
| Feb 23 2018 |
5323 |
366.65 |
| Feb 16 2018 |
5950 |
444.11 |
| Feb 16 2018 |
6617 |
402.3 |
| Feb 16 2018 |
5187 |
386.06 |
| Feb 16 2018 |
5336 |
366.65 |
| Feb 09 2018 |
6638 |
402.3 |
| Feb 09 2018 |
5995 |
444.11 |
| Feb 09 2018 |
5160 |
386.06 |
| Feb 09 2018 |
5329 |
366.65 |
| Feb 02 2018 |
6023 |
444.11 |
| Feb 02 2018 |
6619 |
402.3 |
| Feb 02 2018 |
5150 |
386.06 |
| Feb 02 2018 |
5349 |
366.65 |
| Jan 26 2018 |
6023 |
444.11 |
| Jan 26 2018 |
6641 |
402.3 |
| Jan 26 2018 |
5176 |
386.06 |
| Jan 26 2018 |
5359 |
366.65 |
| Jan 19 2018 |
6641 |
402.3 |
| Jan 19 2018 |
6023 |
444.11 |
| Jan 19 2018 |
5177 |
386.06 |
| Jan 19 2018 |
5360 |
366.65 |
| Jan 12 2018 |
5992 |
444.11 |
| Jan 12 2018 |
6638 |
402.3 |
| Jan 12 2018 |
5179 |
386.06 |
| Jan 12 2018 |
5381 |
366.65 |
| Jan 05 2018 |
5179 |
386.06 |
| Jan 05 2018 |
6652 |
402.3 |
| Jan 05 2018 |
5992 |
444.11 |
| Jan 05 2018 |
5386 |
366.65 |
| Dec 29 2017 |
6652 |
402.3 |
| Dec 29 2017 |
6015 |
444.11 |
| Dec 29 2017 |
5179 |
386.06 |
| Dec 29 2017 |
5386 |
366.65 |
| Dec 22 2017 |
6653 |
402.3 |
| Dec 22 2017 |
6015 |
444.11 |
| Dec 22 2017 |
5179 |
386.06 |
| Dec 22 2017 |
5386 |
366.65 |
| Dec 15 2017 |
5179 |
386.06 |
| Dec 15 2017 |
6652 |
402.3 |
| Dec 15 2017 |
6015 |
444.11 |
| Dec 15 2017 |
5385 |
366.65 |
| Dec 08 2017 |
5179 |
386.06 |
| Dec 08 2017 |
6652 |
402.3 |
| Dec 08 2017 |
6015 |
444.11 |
| Dec 08 2017 |
5385 |
366.65 |
| Dec 01 2017 |
6652 |
402.3 |
| Dec 01 2017 |
6014 |
444.11 |
| Dec 01 2017 |
5179 |
386.06 |
| Dec 01 2017 |
5385 |
366.65 |
| Nov 24 2017 |
5179 |
386.06 |
| Nov 24 2017 |
6014 |
444.11 |
| Nov 24 2017 |
6652 |
402.3 |
| Nov 24 2017 |
5385 |
366.65 |
| Nov 17 2017 |
5179 |
386.06 |
| Nov 17 2017 |
6014 |
444.11 |
| Nov 17 2017 |
6652 |
402.3 |
| Nov 17 2017 |
5385 |
366.65 |
| Nov 10 2017 |
6014 |
444.11 |
| Nov 10 2017 |
6652 |
402.3 |
| Nov 10 2017 |
5184 |
386.06 |
| Nov 10 2017 |
5386 |
366.65 |
| Nov 03 2017 |
6652 |
402.3 |
| Nov 03 2017 |
6014 |
444.11 |
| Nov 03 2017 |
5184 |
386.06 |
| Nov 03 2017 |
5386 |
366.65 |
| Oct 27 2017 |
5230 |
386.06 |
| Oct 27 2017 |
6652 |
402.3 |
| Oct 27 2017 |
6014 |
444.11 |
| Oct 27 2017 |
5417 |
366.65 |
| Oct 20 2017 |
5998 |
444.11 |
| Oct 20 2017 |
6671 |
402.3 |
| Oct 20 2017 |
5189 |
386.06 |
| Oct 20 2017 |
5401 |
366.65 |
| Oct 13 2017 |
6671 |
402.3 |
| Oct 13 2017 |
6011 |
444.11 |
| Oct 13 2017 |
5211 |
386.06 |
| Oct 13 2017 |
5416 |
366.65 |
| Oct 06 2017 |
6011 |
444.11 |
| Oct 06 2017 |
6669 |
402.3 |
| Oct 06 2017 |
6001 |
394.42 |
| Oct 06 2017 |
6247 |
375.38 |
| Sep 29 2017 |
6000 |
394.42 |
| Sep 29 2017 |
6672 |
402.3 |
| Sep 29 2017 |
6017 |
444.11 |
| Sep 29 2017 |
6192 |
375.38 |
| Sep 22 2017 |
6675 |
402.3 |
| Sep 22 2017 |
6010 |
444.11 |
| Sep 22 2017 |
6083 |
394.42 |
| Sep 22 2017 |
6253 |
375.38 |
| Sep 15 2017 |
6722 |
402.3 |
| Sep 15 2017 |
5907 |
444.11 |
| Sep 15 2017 |
6111 |
394.42 |
| Sep 15 2017 |
6309 |
375.38 |
| Sep 08 2017 |
6075 |
394.42 |
| Sep 08 2017 |
6737 |
402.3 |
| Sep 08 2017 |
5730 |
444.11 |
| Sep 08 2017 |
6429 |
375.38 |
| Sep 01 2017 |
5627 |
389.15 |
| Sep 01 2017 |
5145 |
429.67 |
| Sep 01 2017 |
6494 |
399.02 |
| Sep 01 2017 |
6421 |
375.38 |
| Aug 25 2017 |
5114 |
429.67 |
| Aug 25 2017 |
5642 |
389.15 |
| Aug 25 2017 |
6866 |
399.02 |
| Aug 25 2017 |
6765 |
375.38 |
| Aug 18 2017 |
5322 |
429.67 |
| Aug 18 2017 |
5691 |
389.15 |
| Aug 18 2017 |
5594 |
385.16 |
| Aug 18 2017 |
6558 |
372.76 |
| Aug 11 2017 |
5654 |
389.15 |
| Aug 11 2017 |
5276 |
429.67 |
| Aug 11 2017 |
5642 |
385.16 |
| Aug 11 2017 |
6592 |
372.76 |
| Aug 04 2017 |
5737 |
389.15 |
| Aug 04 2017 |
5369 |
429.67 |
| Aug 04 2017 |
5698 |
385.64 |
| Aug 04 2017 |
6666 |
372.76 |
| Jul 28 2017 |
5403 |
429.67 |
| Jul 28 2017 |
5783 |
389.15 |
| Jul 28 2017 |
5756 |
385.64 |
| Jul 28 2017 |
6753 |
372.76 |
| Jul 21 2017 |
5876 |
385.64 |
| Jul 21 2017 |
5436 |
429.67 |
| Jul 21 2017 |
5879 |
389.15 |
| Jul 21 2017 |
6872 |
372.76 |
| Jul 14 2017 |
5504 |
429.67 |
| Jul 14 2017 |
5941 |
389.15 |
| Jul 14 2017 |
5931 |
385.64 |
| Jul 14 2017 |
6910 |
372.76 |
| Jul 07 2017 |
6949 |
399.99 |
| Jul 07 2017 |
4935 |
415.23 |
| Jul 07 2017 |
5915 |
384.94 |
| Jul 07 2017 |
5511 |
358.73 |
| Jun 30 2017 |
5943 |
384.94 |
| Jun 30 2017 |
5599 |
384.33 |
| Jun 30 2017 |
4916 |
415.23 |
| Jun 30 2017 |
5533 |
358.73 |
| Jun 23 2017 |
6076 |
384.94 |
| Jun 23 2017 |
6502 |
384.33 |
| Jun 23 2017 |
4968 |
415.23 |
| Jun 23 2017 |
5588 |
358.73 |
| Jun 16 2017 |
8638 |
405.73 |
| Jun 16 2017 |
4920 |
415.23 |
| Jun 16 2017 |
6088 |
384.94 |
| Jun 16 2017 |
6147 |
363.88 |
| Jun 09 2017 |
5876 |
384.07 |
| Jun 09 2017 |
4960 |
415.23 |
| Jun 09 2017 |
8725 |
405.73 |
| Jun 09 2017 |
6033 |
363.88 |
| Jun 02 2017 |
6107 |
384.07 |
| Jun 02 2017 |
4976 |
415.23 |
| Jun 02 2017 |
8761 |
405.73 |
| Jun 02 2017 |
6190 |
363.88 |
| May 26 2017 |
4921 |
415.23 |
| May 26 2017 |
8859 |
405.73 |
| May 26 2017 |
6133 |
384.07 |
| May 26 2017 |
6216 |
363.88 |
| May 19 2017 |
5104 |
415.23 |
| May 19 2017 |
8888 |
405.73 |
| May 19 2017 |
6254 |
384.07 |
| May 19 2017 |
6279 |
363.88 |
| May 12 2017 |
7597 |
397.27 |
| May 12 2017 |
9020 |
405.73 |
| May 12 2017 |
5165 |
415.23 |
| May 12 2017 |
6956 |
369.56 |
| May 05 2017 |
5367 |
415.23 |
| May 05 2017 |
12037 |
434.25 |
| May 05 2017 |
7636 |
397.27 |
| May 05 2017 |
7043 |
369.56 |
| Apr 28 2017 |
11834 |
434.25 |
| Apr 28 2017 |
5375 |
415.23 |
| Apr 28 2017 |
7629 |
397.27 |
| Apr 28 2017 |
7029 |
369.56 |
| Apr 21 2017 |
12033 |
434.25 |
| Apr 21 2017 |
5448 |
415.23 |
| Apr 21 2017 |
8519 |
404.57 |
| Apr 21 2017 |
7104 |
369.56 |
| Apr 14 2017 |
8898 |
407.19 |
| Apr 14 2017 |
5571 |
415.23 |
| Apr 14 2017 |
12107 |
434.25 |
| Apr 14 2017 |
7330 |
371.14 |
| Apr 07 2017 |
12202 |
434.25 |
| Apr 07 2017 |
5581 |
415.23 |
| Apr 07 2017 |
8802 |
407.19 |
| Apr 07 2017 |
7204 |
371.14 |
| Mar 31 2017 |
5750 |
415.23 |
| Mar 31 2017 |
12506 |
434.25 |
| Mar 31 2017 |
8806 |
407.19 |
| Mar 31 2017 |
7340 |
371.14 |
| Mar 24 2017 |
8444 |
404.71 |
| Mar 24 2017 |
5618 |
415.23 |
| Mar 24 2017 |
12371 |
434.25 |
| Mar 24 2017 |
7267 |
371.14 |
| Mar 17 2017 |
5689 |
415.23 |
| Mar 17 2017 |
12482 |
434.25 |
| Mar 17 2017 |
8552 |
404.71 |
| Mar 17 2017 |
7304 |
371.14 |
| Mar 10 2017 |
8374 |
394.02 |
| Mar 10 2017 |
5651 |
415.23 |
| Mar 10 2017 |
8585 |
404.71 |
| Mar 10 2017 |
7647 |
373.96 |
| Mar 03 2017 |
8333 |
394.02 |
| Mar 03 2017 |
5636 |
415.23 |
| Mar 03 2017 |
8529 |
404.71 |
| Mar 03 2017 |
7659 |
373.96 |
| Feb 24 2017 |
5725 |
415.23 |
| Feb 24 2017 |
8283 |
394.02 |
| Feb 24 2017 |
8611 |
404.71 |
| Feb 24 2017 |
7701 |
373.96 |
| Feb 17 2017 |
5641 |
415.23 |
| Feb 17 2017 |
8127 |
394.02 |
| Feb 17 2017 |
8642 |
404.71 |
| Feb 17 2017 |
7757 |
373.96 |
| Feb 10 2017 |
8155 |
394.02 |
| Feb 10 2017 |
5703 |
415.23 |
| Feb 10 2017 |
8751 |
404.71 |
| Feb 10 2017 |
7791 |
373.96 |
| Feb 03 2017 |
8731 |
404.71 |
| Feb 03 2017 |
8175 |
394.02 |
| Feb 03 2017 |
5684 |
415.23 |
| Feb 03 2017 |
7806 |
373.96 |
| Jan 27 2017 |
5678 |
415.23 |
| Jan 27 2017 |
8181 |
394.02 |
| Jan 27 2017 |
8701 |
404.71 |
| Jan 27 2017 |
7805 |
373.96 |
| Jan 20 2017 |
5686 |
415.23 |
| Jan 20 2017 |
8178 |
394.02 |
| Jan 20 2017 |
8679 |
404.71 |
| Jan 20 2017 |
7800 |
373.96 |
| Jan 13 2017 |
8686 |
404.71 |
| Jan 13 2017 |
5686 |
415.23 |
| Jan 13 2017 |
8183 |
394.02 |
| Jan 13 2017 |
7806 |
373.96 |
| Jan 06 2017 |
8686 |
404.71 |
| Jan 06 2017 |
8172 |
394.02 |
| Jan 06 2017 |
5686 |
415.23 |
| Jan 06 2017 |
7794 |
373.96 |
| Dec 30 2016 |
8175 |
394.02 |
| Dec 30 2016 |
5687 |
415.23 |
| Dec 30 2016 |
8686 |
404.71 |
| Dec 30 2016 |
7800 |
373.96 |
| Dec 23 2016 |
8686 |
404.71 |
| Dec 23 2016 |
8175 |
394.02 |
| Dec 23 2016 |
5687 |
415.23 |
| Dec 23 2016 |
7800 |
373.96 |
| Dec 16 2016 |
8686 |
404.71 |
| Dec 16 2016 |
5687 |
415.23 |
| Dec 16 2016 |
8179 |
394.02 |
| Dec 16 2016 |
7802 |
373.96 |
| Dec 09 2016 |
5690 |
415.23 |
| Dec 09 2016 |
8180 |
394.02 |
| Dec 09 2016 |
8686 |
404.71 |
| Dec 09 2016 |
7802 |
373.96 |
| Dec 02 2016 |
8180 |
394.02 |
| Dec 02 2016 |
5690 |
415.23 |
| Dec 02 2016 |
8686 |
404.71 |
| Dec 02 2016 |
7802 |
373.96 |
| Nov 25 2016 |
8686 |
404.71 |
| Nov 25 2016 |
5683 |
415.23 |
| Nov 25 2016 |
8175 |
394.02 |
| Nov 25 2016 |
7799 |
373.96 |
| Nov 18 2016 |
5683 |
415.23 |
| Nov 18 2016 |
8175 |
394.02 |
| Nov 18 2016 |
8686 |
404.71 |
| Nov 18 2016 |
7799 |
373.96 |
| Nov 11 2016 |
8175 |
394.02 |
| Nov 11 2016 |
5683 |
415.23 |
| Nov 11 2016 |
8678 |
404.71 |
| Nov 11 2016 |
7793 |
373.96 |
| Nov 04 2016 |
5683 |
415.23 |
| Nov 04 2016 |
8175 |
394.02 |
| Nov 04 2016 |
8678 |
404.71 |
| Nov 04 2016 |
7793 |
373.96 |
| Oct 28 2016 |
8692 |
404.71 |
| Oct 28 2016 |
5675 |
415.23 |
| Oct 28 2016 |
8175 |
394.02 |
| Oct 28 2016 |
7808 |
373.96 |
| Oct 21 2016 |
5675 |
415.23 |
| Oct 21 2016 |
8170 |
394.02 |
| Oct 21 2016 |
8700 |
404.71 |
| Oct 21 2016 |
7810 |
373.96 |
| Oct 14 2016 |
8196 |
394.02 |
| Oct 14 2016 |
5692 |
415.23 |
| Oct 14 2016 |
8707 |
404.71 |
| Oct 14 2016 |
7841 |
373.96 |
| Oct 07 2016 |
8708 |
404.71 |
| Oct 07 2016 |
8203 |
394.02 |
| Oct 07 2016 |
5692 |
415.23 |
| Oct 07 2016 |
7841 |
373.96 |
| Sep 30 2016 |
5730 |
415.23 |
| Sep 30 2016 |
8214 |
394.02 |
| Sep 30 2016 |
8718 |
404.71 |
| Sep 30 2016 |
7847 |
373.96 |
| Sep 23 2016 |
5701 |
415.23 |
| Sep 23 2016 |
8217 |
394.02 |
| Sep 23 2016 |
8634 |
404.71 |
| Sep 23 2016 |
7815 |
373.96 |
| Sep 16 2016 |
5704 |
415.23 |
| Sep 16 2016 |
8262 |
394.02 |
| Sep 16 2016 |
8608 |
404.71 |
| Sep 16 2016 |
7822 |
373.96 |
| Sep 09 2016 |
5775 |
415.23 |
| Sep 09 2016 |
8339 |
394.02 |
| Sep 09 2016 |
8717 |
404.71 |
| Sep 09 2016 |
7853 |
373.96 |
| Sep 02 2016 |
8234 |
391.69 |
| Sep 02 2016 |
8308 |
400.47 |
| Sep 02 2016 |
10790 |
396.96 |
| Aug 26 2016 |
8276 |
391.69 |
| Aug 26 2016 |
8016 |
400.47 |
| Aug 26 2016 |
10525 |
396.96 |
| Aug 19 2016 |
8028 |
400.47 |
| Aug 19 2016 |
8297 |
391.69 |
| Aug 19 2016 |
10547 |
396.96 |
| Aug 12 2016 |
8407 |
391.69 |
| Aug 12 2016 |
8021 |
400.47 |
| Aug 12 2016 |
11669 |
396.96 |
| Aug 05 2016 |
8416 |
391.69 |
| Aug 05 2016 |
8073 |
400.47 |
| Aug 05 2016 |
11759 |
396.96 |
| Jul 29 2016 |
7943 |
400.47 |
| Jul 29 2016 |
8462 |
391.69 |
| Jul 29 2016 |
11855 |
396.96 |
| Jul 22 2016 |
8053 |
400.47 |
| Jul 22 2016 |
8613 |
391.69 |
| Jul 22 2016 |
12020 |
396.96 |
| Jun 22 2016 |
8259 |
400.47 |
| Jun 22 2016 |
9442 |
397.27 |
| Jun 22 2016 |
13284 |
399.67 |
| Jun 15 2016 |
8364 |
400.47 |
| Jun 15 2016 |
9504 |
397.27 |
| Jun 15 2016 |
13426 |
399.67 |
| Jun 08 2016 |
9584 |
397.27 |
| Jun 08 2016 |
8359 |
400.47 |
| Jun 08 2016 |
13458 |
399.67 |
| Jun 01 2016 |
9632 |
397.27 |
| Jun 01 2016 |
8447 |
400.47 |
| Jun 01 2016 |
13729 |
399.67 |
| May 25 2016 |
9637 |
397.27 |
| May 25 2016 |
8480 |
400.47 |
| May 25 2016 |
13698 |
399.67 |
| May 18 2016 |
9714 |
397.27 |
| May 18 2016 |
8547 |
400.47 |
| May 18 2016 |
13779 |
399.67 |
| May 11 2016 |
9398 |
408.23 |
| May 11 2016 |
9680 |
397.27 |
| May 11 2016 |
14490 |
404.57 |
| May 04 2016 |
9638 |
397.27 |
| May 04 2016 |
9340 |
408.23 |
| May 04 2016 |
14466 |
404.57 |
| Apr 27 2016 |
9861 |
397.27 |
| Apr 27 2016 |
13629 |
397.27 |
| Apr 20 2016 |
9900 |
397.27 |
| Apr 20 2016 |
13670 |
397.27 |
| Apr 13 2016 |
9821 |
397.27 |
| Apr 13 2016 |
13623 |
397.27 |
| Apr 06 2016 |
9820 |
397.27 |
| Apr 06 2016 |
13725 |
397.27 |
| Mar 30 2016 |
9726 |
397.27 |
| Mar 30 2016 |
13607 |
397.27 |
| Mar 23 2016 |
9750 |
397.27 |
| Mar 23 2016 |
13773 |
397.27 |
| Mar 16 2016 |
9626 |
397.27 |
| Mar 16 2016 |
13704 |
397.27 |
