Mar 28 2024 |
197 |
212.5 |
Mar 27 2024 |
197 |
212.5 |
Mar 21 2024 |
197 |
212.5 |
Mar 14 2024 |
193 |
212.5 |
Mar 07 2024 |
194 |
212.5 |
Feb 29 2024 |
195 |
212.5 |
Feb 22 2024 |
194 |
212.5 |
Feb 15 2024 |
193 |
212.5 |
Feb 08 2024 |
192 |
212.5 |
Feb 01 2024 |
195 |
212.5 |
Jan 25 2024 |
195 |
212.5 |
Jan 18 2024 |
194 |
212.5 |
Jan 11 2024 |
192 |
212.5 |
Jan 04 2024 |
193 |
212.5 |
Dec 28 2023 |
191 |
212.5 |
Dec 21 2023 |
191 |
212.5 |
Dec 14 2023 |
191 |
212.5 |
Dec 07 2023 |
193 |
212.5 |
Nov 30 2023 |
193 |
212.5 |
Nov 23 2023 |
193 |
212.5 |
Nov 16 2023 |
188 |
212.5 |
Nov 09 2023 |
182 |
212.5 |
Nov 02 2023 |
182 |
212.5 |
Oct 26 2023 |
181 |
212.5 |
Oct 19 2023 |
179 |
212.5 |
Oct 12 2023 |
177 |
212.5 |
Oct 05 2023 |
176 |
212.5 |
Sep 28 2023 |
183 |
212.5 |
Sep 21 2023 |
182 |
212.5 |
Sep 14 2023 |
180 |
212.5 |
Sep 07 2023 |
180 |
212.5 |
Aug 31 2023 |
178 |
212.5 |
Aug 24 2023 |
187 |
212.5 |
Aug 17 2023 |
186 |
212.5 |
Aug 10 2023 |
188 |
212.5 |
Aug 03 2023 |
184 |
212.5 |
Jul 27 2023 |
185 |
212.5 |
Jul 20 2023 |
170 |
212.5 |
Jul 13 2023 |
184 |
212.5 |
May 01 2021 |
416 |
242.35 |
Apr 01 2021 |
463 |
242.35 |
Mar 01 2021 |
452 |
242.35 |
Feb 01 2021 |
452 |
242.35 |
Jan 01 2021 |
445 |
242.35 |
Dec 01 2020 |
437 |
242.35 |
Nov 01 2020 |
447 |
242.35 |
Oct 01 2020 |
452 |
242.35 |
Sep 01 2020 |
466 |
242.35 |
Aug 01 2020 |
531 |
242.35 |
Jul 01 2020 |
380 |
230.01 |
Apr 01 2020 |
425 |
221.64 |
Mar 01 2020 |
435 |
221.64 |
Feb 01 2020 |
435 |
221.64 |
Jan 01 2020 |
435 |
221.64 |
Dec 01 2019 |
431 |
221.64 |
Nov 01 2019 |
427 |
221.64 |
Oct 01 2019 |
424 |
221.64 |
Sep 01 2019 |
408 |
221.64 |
Aug 01 2019 |
423 |
221.64 |
Jul 01 2019 |
369 |
221.64 |
Jun 01 2019 |
363 |
221.64 |
May 01 2019 |
340 |
221.64 |
Apr 01 2019 |
314 |
221.64 |
Mar 01 2019 |
293 |
221.64 |
Feb 01 2019 |
303 |
221.64 |
Jan 01 2019 |
297 |
221.64 |
Dec 01 2018 |
299 |
221.64 |
Nov 01 2018 |
296 |
221.64 |
Oct 01 2018 |
300 |
214.24 |
Sep 01 2018 |
287 |
214.24 |
Aug 01 2018 |
284 |
214.24 |
Jul 01 2018 |
307 |
222.49 |
Jun 01 2018 |
246 |
222.49 |
May 01 2018 |
190 |
213.43 |
Apr 01 2018 |
119 |
213.43 |
Mar 01 2018 |
123 |
213.43 |
Feb 01 2018 |
125 |
213.43 |
Dec 01 2017 |
120 |
213.43 |
Nov 01 2017 |
119 |
213.43 |
Oct 01 2017 |
117 |
213.43 |
Sep 01 2017 |
116 |
213.43 |
Aug 01 2017 |
115 |
213.43 |
Jul 01 2017 |
129 |
226.14 |
Jun 01 2017 |
128 |
226.14 |
May 01 2017 |
115 |
231.12 |
Apr 01 2017 |
143 |
245.23 |
Mar 01 2017 |
133 |
245.23 |
Feb 01 2017 |
120 |
245.23 |
Nov 01 2016 |
120 |
245.23 |
Oct 01 2016 |
121 |
245.23 |
Sep 01 2016 |
121 |
245.23 |
Aug 01 2016 |
120 |
245.23 |
Jul 01 2016 |
92 |
229.6 |
Jun 01 2016 |
92 |
229.6 |
Jun 05 2013 |
2500 |
273.58 |
Jun 05 2013 |
4044 |
273.58 |
May 29 2013 |
2450 |
273.58 |
May 29 2013 |
4068 |
273.58 |
May 22 2013 |
2896 |
281.76 |
May 22 2013 |
2629 |
308.89 |
May 22 2013 |
5518 |
292.78 |
May 15 2013 |
2649 |
308.89 |
May 15 2013 |
2930 |
281.76 |
May 15 2013 |
5559 |
292.78 |
May 08 2013 |
2475 |
308.89 |
May 08 2013 |
2918 |
281.76 |
May 08 2013 |
5511 |
292.78 |
May 01 2013 |
3045 |
281.76 |
May 01 2013 |
2563 |
308.89 |
May 01 2013 |
5609 |
292.78 |
Apr 24 2013 |
8982 |
348.22 |
Apr 24 2013 |
2547 |
308.89 |
Apr 24 2013 |
4427 |
309.41 |
Apr 24 2013 |
5599 |
292.78 |
Apr 17 2013 |
3950 |
348.18 |
Apr 17 2013 |
11542 |
374.69 |
Apr 17 2013 |
4512 |
309.41 |
Apr 17 2013 |
5653 |
292.78 |
Apr 10 2013 |
11437 |
374.69 |
Apr 10 2013 |
3912 |
348.18 |
Apr 10 2013 |
4560 |
309.41 |
Apr 10 2013 |
5690 |
292.78 |
Apr 03 2013 |
6225 |
335.46 |
Apr 03 2013 |
4177 |
355.69 |
Apr 03 2013 |
10681 |
367.77 |
Apr 03 2013 |
5745 |
292.78 |
Mar 27 2013 |
4243 |
355.69 |
Mar 27 2013 |
10705 |
367.77 |
Mar 27 2013 |
6343 |
335.46 |
Mar 27 2013 |
5808 |
292.78 |
Mar 20 2013 |
3974 |
355.69 |
Mar 20 2013 |
10519 |
367.77 |
Mar 20 2013 |
6324 |
335.46 |
Mar 20 2013 |
5828 |
292.78 |
Mar 13 2013 |
2348 |
281.76 |
Mar 13 2013 |
1882 |
308.89 |
Mar 13 2013 |
5866 |
292.78 |
Oct 19 2012 |
9237 |
367.77 |
Oct 19 2012 |
3819 |
355.69 |
Oct 19 2012 |
5915 |
335.46 |
Oct 19 2012 |
8463 |
334.93 |
Sep 23 2012 |
5886 |
335.46 |
Sep 23 2012 |
3769 |
355.69 |
Sep 23 2012 |
9204 |
367.77 |
Sep 23 2012 |
8438 |
334.93 |
Aug 31 2012 |
3560 |
355.69 |
Aug 31 2012 |
9008 |
367.77 |
Aug 31 2012 |
5717 |
335.46 |
Aug 31 2012 |
8292 |
334.93 |
Aug 24 2012 |
5670 |
335.46 |
Aug 24 2012 |
3530 |
355.69 |
Aug 24 2012 |
8922 |
367.77 |
Aug 24 2012 |
8237 |
334.93 |
Aug 10 2012 |
3417 |
355.69 |
Aug 10 2012 |
8666 |
367.77 |
Aug 10 2012 |
5563 |
335.46 |
Aug 10 2012 |
8875 |
342.55 |
Aug 03 2012 |
5475 |
335.46 |
Aug 03 2012 |
3313 |
355.69 |
Aug 03 2012 |
8539 |
367.77 |
Aug 03 2012 |
8791 |
342.55 |
Jul 27 2012 |
5444 |
335.46 |
Jul 27 2012 |
3153 |
355.69 |
Jul 27 2012 |
8347 |
367.77 |
Jul 27 2012 |
8684 |
342.55 |
Jul 06 2012 |
7995 |
367.77 |
Jul 06 2012 |
2982 |
355.69 |
Jul 06 2012 |
5307 |
335.46 |
Jul 06 2012 |
8922 |
346.36 |
Jun 22 2012 |
7318 |
367.77 |
Jun 22 2012 |
2740 |
341.51 |
Jun 22 2012 |
3624 |
301.61 |
Jun 22 2012 |
8564 |
346.36 |
Jun 15 2012 |
7337 |
367.77 |
Jun 15 2012 |
2935 |
341.51 |
Jun 15 2012 |
3567 |
301.61 |
Jun 15 2012 |
9007 |
346.36 |
Jun 08 2012 |
2962 |
341.51 |
Jun 08 2012 |
7338 |
367.77 |
Jun 08 2012 |
3835 |
308.62 |
Jun 08 2012 |
10095 |
358.5 |
Jun 01 2012 |
7027 |
367.77 |
Jun 01 2012 |
3143 |
341.51 |
Jun 01 2012 |
3890 |
308.62 |
Jun 01 2012 |
10019 |
358.5 |
May 25 2012 |
5916 |
367.77 |
May 25 2012 |
3369 |
352.38 |
May 25 2012 |
4960 |
338.11 |
May 25 2012 |
8857 |
352.9 |
May 18 2012 |
3504 |
352.38 |
May 18 2012 |
6024 |
367.77 |
May 18 2012 |
5035 |
338.11 |
May 18 2012 |
8962 |
352.9 |
May 11 2012 |
3496 |
352.38 |
May 11 2012 |
5969 |
367.77 |
May 11 2012 |
4964 |
338.11 |
May 11 2012 |
8989 |
352.9 |
May 04 2012 |
4620 |
338.11 |
May 04 2012 |
5705 |
367.77 |
May 04 2012 |
3294 |
352.38 |
May 04 2012 |
8829 |
352.9 |
Apr 27 2012 |
2975 |
352.38 |
Apr 27 2012 |
6003 |
377.54 |
Apr 27 2012 |
3529 |
320.03 |
Apr 27 2012 |
8259 |
347.11 |
Apr 13 2012 |
2806 |
320.03 |
Apr 13 2012 |
4424 |
353.93 |
Apr 13 2012 |
2235 |
334.84 |
Apr 13 2012 |
6164 |
323.51 |
Apr 06 2012 |
1318 |
260.2 |
Apr 06 2012 |
1596 |
298.97 |
Apr 06 2012 |
3319 |
273.12 |
Mar 27 2012 |
3856 |
366.48 |
Mar 27 2012 |
1687 |
298.97 |
Mar 27 2012 |
7683 |
349.6 |
Sep 23 2011 |
5233 |
366.48 |
Sep 23 2011 |
6683 |
349.6 |
Sep 16 2011 |
5233 |
366.48 |
Sep 16 2011 |
6677 |
349.6 |
Sep 10 2011 |
5122 |
366.48 |
Sep 10 2011 |
6540 |
349.6 |
Sep 02 2011 |
13294 |
579.04 |
Sep 02 2011 |
19877 |
579.04 |
Aug 26 2011 |
13250 |
579.04 |
Aug 26 2011 |
19833 |
579.04 |
Aug 19 2011 |
12973 |
579.04 |
Aug 19 2011 |
18759 |
579.04 |
Aug 12 2011 |
12903 |
579.04 |
Aug 12 2011 |
18534 |
579.04 |
Aug 05 2011 |
12877 |
579.04 |
Aug 05 2011 |
18367 |
579.04 |
Jul 29 2011 |
12765 |
579.04 |
Jul 29 2011 |
18176 |
579.04 |
Jul 22 2011 |
12216 |
579.04 |
Jul 22 2011 |
17377 |
579.04 |
Jul 15 2011 |
11634 |
579.04 |
Jul 15 2011 |
16584 |
579.04 |
Jul 08 2011 |
11129 |
579.04 |
Jul 08 2011 |
15609 |
579.04 |
Jul 01 2011 |
8990 |
579.04 |
Jul 01 2011 |
12628 |
579.04 |
Jun 17 2011 |
8554 |
579.04 |
Jun 17 2011 |
12103 |
579.04 |
Jun 10 2011 |
8271 |
579.04 |
Jun 10 2011 |
12246 |
579.04 |
Jul 01 2010 |
992 |
218.91 |
Jul 01 2010 |
884 |
222.35 |
Jul 01 2010 |
1447 |
231.27 |
Jun 15 2010 |
883 |
222.35 |
Jun 15 2010 |
957 |
218.91 |
Jun 15 2010 |
1404 |
231.27 |
Jun 01 2010 |
802 |
218.91 |
Jun 01 2010 |
767 |
222.35 |
Jun 01 2010 |
1281 |
231.27 |
May 15 2010 |
745 |
227.89 |
May 15 2010 |
730 |
218.91 |
May 15 2010 |
1222 |
232.81 |
Apr 30 2010 |
715 |
218.91 |
Apr 30 2010 |
1089 |
225.65 |
Apr 15 2010 |
598 |
220.95 |
Apr 15 2010 |
327 |
200.16 |
Apr 15 2010 |
658 |
218.91 |
Apr 15 2010 |
973 |
220.55 |
Apr 02 2010 |
318 |
200.16 |
Apr 02 2010 |
556 |
218.91 |
Apr 02 2010 |
422 |
220.95 |
Apr 02 2010 |
856 |
220.55 |
Aug 30 2009 |
198 |
175.08 |
Aug 30 2009 |
276 |
193.79 |
Aug 30 2009 |
267 |
220.95 |
Aug 30 2009 |
479 |
210.22 |
Aug 15 2009 |
198 |
175.08 |
Aug 15 2009 |
281 |
193.79 |
Aug 15 2009 |
296 |
206.04 |
Aug 15 2009 |
452 |
202.69 |
Aug 01 2009 |
196 |
175.08 |
Aug 01 2009 |
285 |
193.79 |
Aug 01 2009 |
296 |
206.04 |
Aug 01 2009 |
455 |
202.69 |
Jul 15 2009 |
302 |
206.04 |
Jul 15 2009 |
290 |
193.79 |
Jul 15 2009 |
196 |
175.08 |
Jul 15 2009 |
458 |
202.69 |
Jul 01 2009 |
198 |
175.08 |
Jul 01 2009 |
120 |
168.67 |
Jul 01 2009 |
145 |
195.16 |
Jul 01 2009 |
261 |
177.67 |
Jun 15 2009 |
173 |
195.16 |
Jun 15 2009 |
161 |
181.29 |
Jun 15 2009 |
276 |
180.38 |
Jun 01 2009 |
220 |
175.08 |
Jun 01 2009 |
161 |
181.29 |
Jun 01 2009 |
168 |
195.16 |
Jun 01 2009 |
285 |
180.38 |
May 15 2009 |
196 |
189.06 |
May 15 2009 |
109 |
169.38 |
May 15 2009 |
136 |
173.25 |
May 15 2009 |
220 |
175.08 |
May 15 2009 |
299 |
180.38 |
May 01 2009 |
99 |
152.4 |
May 01 2009 |
194 |
189.06 |
May 01 2009 |
110 |
169.38 |
May 01 2009 |
206 |
175.08 |
May 01 2009 |
265 |
173.43 |
Apr 15 2009 |
197 |
189.06 |
Apr 15 2009 |
110 |
169.38 |
Apr 15 2009 |
189 |
180.25 |
Apr 15 2009 |
157 |
167.71 |
Apr 15 2009 |
271 |
177.62 |
Apr 01 2009 |
188 |
178.7 |
Apr 01 2009 |
189 |
180.25 |
Apr 01 2009 |
115 |
169.38 |
Apr 01 2009 |
201 |
189.06 |
Apr 01 2009 |
292 |
181.73 |
Oct 14 2008 |
117 |
169.38 |
Oct 14 2008 |
199 |
189.06 |
Oct 14 2008 |
189 |
180.25 |
Oct 14 2008 |
193 |
178.7 |
Oct 14 2008 |
297 |
181.73 |
Jul 13 2008 |
312 |
201.84 |