| Aug 26 2021 |
511 |
502.52 |
| Aug 26 2021 |
475 |
502.52 |
| Aug 19 2021 |
500 |
502.52 |
| Aug 19 2021 |
476 |
502.52 |
| Aug 12 2021 |
499 |
502.52 |
| Aug 12 2021 |
484 |
502.52 |
| Aug 05 2021 |
499 |
502.52 |
| Aug 05 2021 |
493 |
502.52 |
| Jul 29 2021 |
501 |
502.52 |
| Jul 29 2021 |
492 |
502.52 |
| Jul 22 2021 |
479 |
502.52 |
| Jul 22 2021 |
472 |
502.52 |
| Jul 15 2021 |
520 |
502.52 |
| Jul 15 2021 |
457 |
502.52 |
| Jul 08 2021 |
517 |
502.52 |
| Jul 08 2021 |
448 |
502.52 |
| Jul 01 2021 |
519 |
502.52 |
| Jul 01 2021 |
443 |
502.52 |
| Jun 24 2021 |
1043 |
583.13 |
| Jun 24 2021 |
1020 |
583.13 |
| Jun 17 2021 |
508 |
588.83 |
| Jun 17 2021 |
1311 |
588.83 |
| Jun 10 2021 |
519 |
588.83 |
| Jun 10 2021 |
1291 |
588.83 |
| Jun 03 2021 |
1319 |
588.83 |
| May 27 2021 |
536 |
588.83 |
| May 27 2021 |
1309 |
588.83 |
| May 07 2021 |
25229 |
588.83 |
| Aug 28 2020 |
5378 |
502.52 |
| Aug 28 2020 |
7873 |
502.52 |
| Aug 21 2020 |
5742 |
502.52 |
| Aug 21 2020 |
8511 |
502.52 |
| Aug 14 2020 |
5963 |
502.52 |
| Aug 14 2020 |
8905 |
502.52 |
| Aug 07 2020 |
6430 |
502.52 |
| Aug 07 2020 |
9555 |
502.52 |
| Jul 31 2020 |
6834 |
502.52 |
| Jul 31 2020 |
10151 |
502.52 |
| Jul 24 2020 |
7127 |
502.52 |
| Jul 24 2020 |
10823 |
502.52 |
| Jul 17 2020 |
7595 |
502.52 |
| Jul 17 2020 |
11329 |
502.52 |
| Jul 10 2020 |
7939 |
502.52 |
| Jul 10 2020 |
12027 |
502.52 |
| Jul 03 2020 |
8152 |
502.52 |
| Jul 03 2020 |
12187 |
502.52 |
| Jun 26 2020 |
10960 |
583.13 |
| Jun 26 2020 |
16961 |
583.13 |
| Jun 19 2020 |
11377 |
588.83 |
| Jun 19 2020 |
17747 |
588.83 |
| Jun 12 2020 |
12027 |
588.83 |
| Jun 12 2020 |
18473 |
588.83 |
| Jun 05 2020 |
12315 |
588.83 |
| Jun 05 2020 |
19118 |
588.83 |
| May 29 2020 |
12688 |
588.83 |
| May 29 2020 |
19721 |
588.83 |
| May 22 2020 |
13029 |
588.83 |
| May 22 2020 |
20278 |
588.83 |
| May 15 2020 |
13722 |
588.83 |
| May 15 2020 |
20912 |
588.83 |
| May 08 2020 |
14112 |
588.83 |
| May 08 2020 |
21448 |
588.83 |
| May 01 2020 |
14808 |
588.83 |
| May 01 2020 |
22364 |
588.83 |
| Apr 24 2020 |
15487 |
588.83 |
| Apr 24 2020 |
23909 |
588.83 |
| Apr 17 2020 |
16013 |
588.83 |
| Apr 17 2020 |
24388 |
588.83 |
| Apr 10 2020 |
16556 |
588.83 |
| Apr 10 2020 |
24987 |
588.83 |
| Apr 03 2020 |
17640 |
609.36 |
| Apr 03 2020 |
26310 |
609.36 |
| Mar 27 2020 |
18363 |
609.36 |
| Mar 27 2020 |
27022 |
609.36 |
| Mar 20 2020 |
18237 |
588.21 |
| Mar 20 2020 |
26610 |
588.21 |
| Mar 13 2020 |
18598 |
588.21 |
| Mar 13 2020 |
26981 |
588.21 |
| Mar 06 2020 |
18981 |
588.21 |
| Mar 06 2020 |
27251 |
588.21 |
| Feb 28 2020 |
18996 |
588.21 |
| Feb 28 2020 |
27243 |
588.21 |
| Feb 21 2020 |
18730 |
588.21 |
| Feb 21 2020 |
27012 |
588.21 |
| Feb 14 2020 |
18805 |
588.21 |
| Feb 14 2020 |
27070 |
588.21 |
| Feb 07 2020 |
18734 |
588.21 |
| Feb 07 2020 |
26891 |
588.21 |
| Jan 31 2020 |
18829 |
588.21 |
| Jan 31 2020 |
26952 |
588.21 |
| Jan 24 2020 |
18862 |
588.21 |
| Jan 24 2020 |
26987 |
588.21 |
| Jan 17 2020 |
18891 |
588.21 |
| Jan 17 2020 |
26851 |
588.21 |
| Jan 10 2020 |
18891 |
588.21 |
| Jan 10 2020 |
26852 |
588.21 |
| Jan 03 2020 |
18893 |
588.21 |
| Jan 03 2020 |
26861 |
588.21 |
| Dec 27 2019 |
18893 |
588.21 |
| Dec 27 2019 |
26854 |
588.21 |
| Dec 20 2019 |
18893 |
588.21 |
| Dec 20 2019 |
26854 |
588.21 |
| Dec 13 2019 |
18894 |
588.21 |
| Dec 13 2019 |
26855 |
588.21 |
| Dec 06 2019 |
18894 |
588.21 |
| Dec 06 2019 |
26845 |
588.21 |
| Nov 29 2019 |
18894 |
588.21 |
| Nov 29 2019 |
26801 |
588.21 |
| Nov 22 2019 |
18894 |
588.21 |
| Nov 22 2019 |
26801 |
588.21 |
| Nov 15 2019 |
18894 |
588.21 |
| Nov 15 2019 |
26806 |
588.21 |
| Nov 08 2019 |
18816 |
588.21 |
| Nov 08 2019 |
26703 |
588.21 |
| Nov 01 2019 |
18396 |
588.21 |
| Nov 01 2019 |
26294 |
588.21 |
| Oct 25 2019 |
18396 |
588.21 |
| Oct 25 2019 |
26315 |
588.21 |
| Oct 18 2019 |
18491 |
588.21 |
| Oct 18 2019 |
26378 |
588.21 |
| Oct 11 2019 |
18426 |
588.21 |
| Oct 11 2019 |
26329 |
588.21 |
| Oct 04 2019 |
18385 |
588.21 |
| Oct 04 2019 |
26302 |
588.21 |
| Sep 27 2019 |
18389 |
588.21 |
| Sep 27 2019 |
26446 |
588.21 |
| Sep 20 2019 |
18302 |
588.21 |
| Sep 20 2019 |
26402 |
588.21 |
| Sep 13 2019 |
18418 |
588.21 |
| Sep 13 2019 |
26472 |
588.21 |
| Sep 06 2019 |
18858 |
588.21 |
| Sep 06 2019 |
27016 |
588.21 |
| Aug 30 2019 |
19592 |
616.66 |
| Aug 30 2019 |
28129 |
616.66 |
| Aug 23 2019 |
20159 |
632.87 |
| Aug 23 2019 |
28833 |
632.87 |
| Aug 16 2019 |
20020 |
632.87 |
| Aug 16 2019 |
28714 |
632.87 |
| Aug 09 2019 |
20082 |
632.87 |
| Aug 09 2019 |
28823 |
632.87 |
| Aug 02 2019 |
20283 |
632.87 |
| Aug 02 2019 |
29048 |
632.87 |
| Jul 26 2019 |
20246 |
632.87 |
| Jul 26 2019 |
29183 |
632.87 |
| Jul 19 2019 |
20239 |
616.46 |
| Jul 19 2019 |
29018 |
616.46 |
| Jul 12 2019 |
20151 |
616.46 |
| Jul 12 2019 |
29030 |
616.46 |
| Jul 05 2019 |
18767 |
557.16 |
| Jul 05 2019 |
6496 |
477.76 |
| Jul 05 2019 |
19685 |
585.58 |
| Jul 05 2019 |
26402 |
551.87 |
| Jun 28 2019 |
20859 |
612.27 |
| Jun 28 2019 |
6579 |
477.76 |
| Jun 28 2019 |
19697 |
582.41 |
| Jun 28 2019 |
26599 |
551.87 |
| Jun 21 2019 |
19966 |
591.32 |
| Jun 21 2019 |
20801 |
612.27 |
| Jun 21 2019 |
6511 |
477.76 |
| Jun 21 2019 |
26423 |
551.87 |
| Jun 14 2019 |
20975 |
612.27 |
| Jun 14 2019 |
6393 |
477.76 |
| Jun 14 2019 |
19448 |
579.34 |
| Jun 14 2019 |
26393 |
550.22 |
| Jun 07 2019 |
21237 |
612.27 |
| Jun 07 2019 |
6454 |
477.76 |
| Jun 07 2019 |
18869 |
561.79 |
| Jun 07 2019 |
26643 |
550.22 |
| May 31 2019 |
18850 |
561.79 |
| May 31 2019 |
21151 |
612.27 |
| May 31 2019 |
6557 |
477.76 |
| May 31 2019 |
26536 |
550.22 |
| May 24 2019 |
21126 |
612.27 |
| May 24 2019 |
6486 |
477.76 |
| May 24 2019 |
18790 |
561.79 |
| May 24 2019 |
26553 |
550.22 |
| May 17 2019 |
18614 |
556.97 |
| May 17 2019 |
21242 |
612.27 |
| May 17 2019 |
6574 |
477.76 |
| May 17 2019 |
26546 |
550.22 |
| May 10 2019 |
18749 |
556.97 |
| May 10 2019 |
6557 |
477.76 |
| May 10 2019 |
21213 |
612.27 |
| May 10 2019 |
26548 |
550.22 |
| May 03 2019 |
21253 |
612.27 |
| May 03 2019 |
6619 |
477.76 |
| May 03 2019 |
18820 |
556.97 |
| May 03 2019 |
26635 |
550.22 |
| Apr 26 2019 |
21243 |
612.27 |
| Apr 26 2019 |
6613 |
477.76 |
| Apr 26 2019 |
19005 |
556.97 |
| Apr 26 2019 |
25955 |
550.22 |
| Apr 19 2019 |
21419 |
612.27 |
| Apr 19 2019 |
6670 |
477.76 |
| Apr 19 2019 |
18976 |
556.97 |
| Apr 19 2019 |
25920 |
550.22 |
| Apr 18 2019 |
18990 |
556.97 |
| Apr 18 2019 |
21460 |
612.27 |
| Apr 18 2019 |
6680 |
477.76 |
| Apr 12 2019 |
21705 |
612.27 |
| Apr 12 2019 |
6672 |
477.76 |
| Apr 12 2019 |
19007 |
556.97 |
| Apr 12 2019 |
26033 |
550.22 |
| Apr 05 2019 |
21227 |
612.27 |
| Apr 05 2019 |
6578 |
477.76 |
| Apr 05 2019 |
17886 |
549.6 |
| Apr 05 2019 |
24603 |
541.47 |
| Mar 29 2019 |
20519 |
593.59 |
| Mar 29 2019 |
6288 |
477.76 |
| Mar 29 2019 |
16791 |
532.94 |
| Mar 29 2019 |
24365 |
541.47 |
| Mar 22 2019 |
16206 |
529.76 |
| Mar 22 2019 |
20145 |
593.59 |
| Mar 22 2019 |
6418 |
477.76 |
| Mar 22 2019 |
23786 |
539.17 |
| Mar 15 2019 |
6690 |
477.76 |
| Mar 15 2019 |
19995 |
593.59 |
| Mar 15 2019 |
16311 |
529.76 |
| Mar 15 2019 |
23713 |
539.17 |
| Mar 08 2019 |
6417 |
477.76 |
| Mar 08 2019 |
19000 |
569 |
| Mar 08 2019 |
16025 |
529.76 |
| Mar 08 2019 |
23384 |
539.17 |
| Mar 01 2019 |
19027 |
569 |
| Mar 01 2019 |
6565 |
477.76 |
| Mar 01 2019 |
16134 |
529.76 |
| Mar 01 2019 |
23481 |
539.17 |
| Feb 22 2019 |
16229 |
529.76 |
| Feb 22 2019 |
19038 |
569 |
| Feb 22 2019 |
6570 |
477.76 |
| Feb 22 2019 |
23574 |
539.17 |
| Feb 15 2019 |
18978 |
569 |
| Feb 15 2019 |
6561 |
477.76 |
| Feb 15 2019 |
16078 |
529.76 |
| Feb 15 2019 |
23320 |
539.17 |
| Feb 08 2019 |
18750 |
569 |
| Feb 08 2019 |
6704 |
477.76 |
| Feb 08 2019 |
16026 |
529.76 |
| Feb 08 2019 |
23080 |
539.17 |
| Feb 01 2019 |
6720 |
477.76 |
| Feb 01 2019 |
18774 |
569 |
| Feb 01 2019 |
16034 |
529.76 |
| Feb 01 2019 |
23079 |
539.17 |
| Jan 25 2019 |
6720 |
477.76 |
| Jan 25 2019 |
18772 |
569 |
| Jan 25 2019 |
16070 |
529.76 |
| Jan 25 2019 |
23103 |
539.17 |
| Jan 18 2019 |
6741 |
477.76 |
| Jan 18 2019 |
18791 |
569 |
| Jan 18 2019 |
16152 |
529.76 |
| Jan 18 2019 |
23151 |
539.17 |
| Jan 11 2019 |
18759 |
569 |
| Jan 11 2019 |
6741 |
477.76 |
| Jan 11 2019 |
16152 |
529.76 |
| Jan 11 2019 |
23128 |
539.17 |
| Jan 04 2019 |
16153 |
529.76 |
| Jan 04 2019 |
18778 |
569 |
| Jan 04 2019 |
6741 |
477.76 |
| Jan 04 2019 |
23140 |
539.17 |
| Dec 28 2018 |
6741 |
477.76 |
| Dec 28 2018 |
18778 |
569 |
| Dec 28 2018 |
16153 |
529.76 |
| Dec 28 2018 |
23140 |
539.17 |
| Dec 21 2018 |
6741 |
477.76 |
| Dec 21 2018 |
18778 |
569 |
| Dec 21 2018 |
16153 |
529.76 |
| Dec 21 2018 |
23140 |
539.17 |
| Dec 14 2018 |
16153 |
529.76 |
| Dec 14 2018 |
6741 |
477.76 |
| Dec 14 2018 |
18778 |
569 |
| Dec 14 2018 |
23140 |
539.17 |
| Dec 07 2018 |
18767 |
569 |
| Dec 07 2018 |
6726 |
477.76 |
| Dec 07 2018 |
16153 |
529.76 |
| Dec 07 2018 |
23128 |
539.17 |
| Nov 30 2018 |
16153 |
529.76 |
| Nov 30 2018 |
18767 |
569 |
| Nov 30 2018 |
6726 |
477.76 |
| Nov 30 2018 |
23128 |
539.17 |
| Nov 23 2018 |
16153 |
529.76 |
| Nov 23 2018 |
18767 |
569 |
| Nov 23 2018 |
6728 |
477.76 |
| Nov 23 2018 |
23128 |
539.17 |
| Nov 16 2018 |
18767 |
569 |
| Nov 16 2018 |
6728 |
477.76 |
| Nov 16 2018 |
16153 |
529.76 |
| Nov 16 2018 |
23128 |
539.17 |
| Nov 09 2018 |
6728 |
477.76 |
| Nov 09 2018 |
18767 |
569 |
| Nov 09 2018 |
16154 |
529.76 |
| Nov 09 2018 |
23129 |
539.17 |
| Nov 02 2018 |
18767 |
569 |
| Nov 02 2018 |
6728 |
477.76 |
| Nov 02 2018 |
16154 |
529.76 |
| Nov 02 2018 |
23092 |
539.17 |
| Oct 26 2018 |
16144 |
529.76 |
| Oct 26 2018 |
6728 |
477.76 |
| Oct 26 2018 |
18767 |
569 |
| Oct 26 2018 |
23083 |
539.17 |
| Oct 19 2018 |
6728 |
477.76 |
| Oct 19 2018 |
18767 |
569 |
| Oct 19 2018 |
16169 |
529.76 |
| Oct 19 2018 |
23116 |
539.17 |
| Oct 12 2018 |
18744 |
569 |
| Oct 12 2018 |
6714 |
477.76 |
| Oct 12 2018 |
16099 |
529.76 |
| Oct 12 2018 |
23053 |
539.17 |
| Oct 05 2018 |
16115 |
529.76 |
| Oct 05 2018 |
18694 |
569 |
| Oct 05 2018 |
6714 |
477.76 |
| Oct 05 2018 |
23179 |
539.17 |
| Sep 28 2018 |
6721 |
477.76 |
| Sep 28 2018 |
18701 |
569 |
| Sep 28 2018 |
15734 |
529.76 |
| Sep 28 2018 |
22630 |
539.17 |
| Sep 21 2018 |
6644 |
477.76 |
| Sep 21 2018 |
18634 |
569 |
| Sep 21 2018 |
15692 |
529.76 |
| Sep 21 2018 |
22585 |
539.17 |
| Sep 14 2018 |
18712 |
569 |
| Sep 14 2018 |
6796 |
477.76 |
| Sep 14 2018 |
15764 |
529.76 |
| Sep 14 2018 |
22655 |
539.17 |
| Sep 07 2018 |
6827 |
477.76 |
| Sep 07 2018 |
16066 |
529.76 |
| Sep 07 2018 |
18854 |
569 |
| Sep 07 2018 |
23093 |
539.17 |
| Aug 31 2018 |
16108 |
529.76 |
| Aug 31 2018 |
18961 |
569 |
| Aug 31 2018 |
6919 |
477.76 |
| Aug 31 2018 |
23176 |
539.17 |
| Aug 24 2018 |
16171 |
529.76 |
| Aug 24 2018 |
18775 |
569 |
| Aug 24 2018 |
7014 |
477.76 |
| Aug 24 2018 |
23147 |
539.17 |
| Aug 17 2018 |
19086 |
569 |
| Aug 17 2018 |
16100 |
529.76 |
| Aug 17 2018 |
7008 |
477.76 |
| Aug 17 2018 |
23448 |
539.17 |
| Aug 10 2018 |
19058 |
569 |
| Aug 10 2018 |
7000 |
477.76 |
| Aug 10 2018 |
14380 |
504.11 |
| Aug 10 2018 |
23176 |
534.97 |
| Aug 03 2018 |
7048 |
477.76 |
| Aug 03 2018 |
19255 |
569 |
| Aug 03 2018 |
14576 |
504.11 |
| Aug 03 2018 |
23368 |
534.97 |
| Jul 27 2018 |
7132 |
477.76 |
| Jul 27 2018 |
19279 |
569 |
| Jul 27 2018 |
14757 |
504.11 |
| Jul 27 2018 |
23470 |
534.97 |
| Jul 20 2018 |
19489 |
569 |
| Jul 20 2018 |
7251 |
477.76 |
| Jul 20 2018 |
14697 |
504.11 |
| Jul 20 2018 |
23756 |
534.97 |
| Jul 13 2018 |
14899 |
504.11 |
| Jul 13 2018 |
7333 |
477.76 |
| Jul 13 2018 |
19266 |
569 |
| Jul 13 2018 |
23538 |
534.97 |
| Jul 06 2018 |
16845 |
525.72 |
| Jul 06 2018 |
14826 |
505.36 |
| Jul 06 2018 |
20014 |
501.29 |
| Jun 29 2018 |
14835 |
505.36 |
| Jun 29 2018 |
16815 |
525.72 |
| Jun 29 2018 |
19320 |
494.8 |
| Jun 22 2018 |
17147 |
525.72 |
| Jun 22 2018 |
15099 |
505.36 |
| Jun 22 2018 |
19633 |
494.8 |
| Jun 15 2018 |
15392 |
507.75 |
| Jun 15 2018 |
17046 |
525.72 |
| Jun 15 2018 |
19830 |
496.18 |
| Jun 08 2018 |
17238 |
525.72 |
| Jun 08 2018 |
15473 |
507.75 |
| Jun 08 2018 |
20025 |
496.18 |
| Jun 01 2018 |
15130 |
497.68 |
| Jun 01 2018 |
17398 |
525.72 |
| Jun 01 2018 |
20474 |
497.19 |
| May 25 2018 |
17457 |
525.72 |
| May 25 2018 |
15177 |
497.68 |
| May 25 2018 |
20649 |
497.19 |
| May 18 2018 |
15318 |
497.68 |
| May 18 2018 |
17475 |
525.72 |
| May 18 2018 |
20747 |
497.19 |
| May 11 2018 |
17400 |
525.72 |
| May 11 2018 |
15363 |
497.68 |
| May 11 2018 |
20890 |
497.19 |
| May 04 2018 |
18257 |
536.38 |
| May 04 2018 |
15640 |
497.68 |
| May 04 2018 |
21078 |
497.19 |
| Apr 27 2018 |
18348 |
536.38 |
| Apr 27 2018 |
15507 |
497.68 |
| Apr 27 2018 |
20954 |
497.19 |
| Apr 20 2018 |
18515 |
536.38 |
| Apr 20 2018 |
15532 |
497.68 |
| Apr 20 2018 |
21112 |
497.19 |
| Apr 13 2018 |
18475 |
536.38 |
| Apr 13 2018 |
15352 |
497.68 |
| Apr 13 2018 |
21015 |
497.19 |
| Apr 06 2018 |
18349 |
536.38 |
| Apr 06 2018 |
15702 |
497.84 |
| Apr 06 2018 |
22425 |
508.99 |
| Mar 30 2018 |
17834 |
526.46 |
| Mar 30 2018 |
16052 |
497.84 |
| Mar 30 2018 |
22798 |
509.28 |
| Mar 23 2018 |
13727 |
470.22 |
| Mar 23 2018 |
17856 |
526.46 |
| Mar 23 2018 |
21708 |
498.34 |
| Mar 16 2018 |
13584 |
470.22 |
| Mar 16 2018 |
17902 |
526.46 |
| Mar 16 2018 |
21683 |
498.34 |
| Mar 09 2018 |
19631 |
557.69 |
| Mar 09 2018 |
13556 |
470.22 |
| Mar 09 2018 |
21768 |
499.38 |
| Mar 02 2018 |
19861 |
557.69 |
| Mar 02 2018 |
17572 |
515.6 |
| Mar 02 2018 |
25955 |
536.65 |
| Feb 23 2018 |
17736 |
515.6 |
| Feb 23 2018 |
20068 |
557.69 |
| Feb 23 2018 |
26150 |
536.65 |
| Feb 16 2018 |
20007 |
557.69 |
| Feb 16 2018 |
17786 |
515.6 |
| Feb 16 2018 |
26110 |
536.65 |
| Feb 09 2018 |
20039 |
557.69 |
| Feb 09 2018 |
17547 |
515.6 |
| Feb 09 2018 |
25789 |
536.65 |
| Feb 02 2018 |
19994 |
557.69 |
| Feb 02 2018 |
17438 |
515.6 |
| Feb 02 2018 |
25684 |
536.65 |
| Jan 26 2018 |
20026 |
557.69 |
| Jan 26 2018 |
17522 |
515.6 |
| Jan 26 2018 |
25749 |
536.65 |
| Jan 19 2018 |
20034 |
557.69 |
| Jan 19 2018 |
17525 |
515.6 |
| Jan 19 2018 |
25746 |
536.65 |
| Jan 12 2018 |
20014 |
557.69 |
| Jan 12 2018 |
17560 |
515.6 |
| Jan 12 2018 |
25762 |
536.65 |
| Jan 05 2018 |
17560 |
515.6 |
| Jan 05 2018 |
20048 |
557.69 |
| Jan 05 2018 |
25787 |
536.65 |
| Dec 29 2017 |
20049 |
557.69 |
| Dec 29 2017 |
17560 |
515.6 |
| Dec 29 2017 |
25787 |
536.65 |
| Dec 22 2017 |
20051 |
557.69 |
| Dec 22 2017 |
17560 |
515.6 |
| Dec 22 2017 |
25789 |
536.65 |
| Dec 15 2017 |
17560 |
515.6 |
| Dec 15 2017 |
20039 |
557.69 |
| Dec 15 2017 |
25777 |
536.65 |
| Dec 08 2017 |
17560 |
515.6 |
| Dec 08 2017 |
20039 |
557.69 |
| Dec 08 2017 |
25777 |
536.65 |
| Dec 01 2017 |
20039 |
557.69 |
| Dec 01 2017 |
17560 |
515.6 |
| Dec 01 2017 |
25777 |
536.65 |
| Nov 24 2017 |
17560 |
515.6 |
| Nov 24 2017 |
20039 |
557.69 |
| Nov 24 2017 |
25777 |
536.65 |
| Nov 17 2017 |
17561 |
515.6 |
| Nov 17 2017 |
20039 |
557.69 |
| Nov 17 2017 |
25778 |
536.65 |
| Nov 10 2017 |
20039 |
557.69 |
| Nov 10 2017 |
17590 |
515.6 |
| Nov 10 2017 |
25799 |
536.65 |
| Nov 03 2017 |
20040 |
557.69 |
| Nov 03 2017 |
17590 |
515.6 |
| Nov 03 2017 |
25800 |
536.65 |
| Oct 27 2017 |
17611 |
515.6 |
| Oct 27 2017 |
20040 |
557.69 |
| Oct 27 2017 |
25833 |
536.65 |
| Oct 20 2017 |
20067 |
557.69 |
| Oct 20 2017 |
17516 |
515.6 |
| Oct 20 2017 |
25762 |
536.65 |
| Oct 13 2017 |
20067 |
557.69 |
| Oct 13 2017 |
17565 |
515.6 |
| Oct 13 2017 |
25806 |
536.65 |
| Oct 06 2017 |
20053 |
557.69 |
| Oct 06 2017 |
17555 |
515.6 |
| Oct 06 2017 |
25793 |
536.65 |
| Sep 29 2017 |
17553 |
515.6 |
| Sep 29 2017 |
20076 |
557.69 |
| Sep 29 2017 |
25704 |
536.65 |
| Sep 22 2017 |
20057 |
557.69 |
| Sep 22 2017 |
17807 |
515.6 |
| Sep 22 2017 |
25972 |
536.65 |
| Sep 15 2017 |
20144 |
557.69 |
| Sep 15 2017 |
17787 |
515.6 |
| Sep 15 2017 |
26033 |
536.65 |
| Sep 08 2017 |
17706 |
515.6 |
| Sep 08 2017 |
20155 |
557.69 |
| Sep 08 2017 |
26156 |
536.65 |
| Sep 01 2017 |
20435 |
557.69 |
| Sep 01 2017 |
17763 |
515.6 |
| Sep 01 2017 |
26278 |
536.65 |
| Aug 25 2017 |
20473 |
557.69 |
| Aug 25 2017 |
18530 |
521.48 |
| Aug 25 2017 |
26372 |
533.55 |
| Aug 18 2017 |
20514 |
557.69 |
| Aug 18 2017 |
18602 |
521.48 |
| Aug 18 2017 |
26480 |
533.55 |
| Aug 11 2017 |
20440 |
557.69 |
| Aug 11 2017 |
18697 |
521.48 |
| Aug 11 2017 |
26520 |
533.55 |
| Aug 04 2017 |
20617 |
557.69 |
| Aug 04 2017 |
18790 |
521.48 |
| Aug 04 2017 |
26799 |
533.55 |
| Jul 28 2017 |
20682 |
557.69 |
| Jul 28 2017 |
18928 |
521.48 |
| Jul 28 2017 |
26979 |
533.55 |
| Jul 21 2017 |
19390 |
527.37 |
| Jul 21 2017 |
20804 |
557.69 |
| Jul 21 2017 |
27954 |
542.53 |
| Jul 14 2017 |
20950 |
557.69 |
| Jul 14 2017 |
19480 |
527.37 |
| Jul 14 2017 |
28101 |
542.53 |
| Jul 07 2017 |
20991 |
557.69 |
| Jul 07 2017 |
19566 |
527.37 |
| Jul 07 2017 |
28191 |
542.53 |
| Jun 30 2017 |
19591 |
527.37 |
| Jun 30 2017 |
21123 |
557.69 |
| Jun 30 2017 |
28267 |
542.53 |
| Jun 23 2017 |
19823 |
527.37 |
| Jun 23 2017 |
22234 |
557.69 |
| Jun 23 2017 |
28463 |
542.53 |
| Jun 16 2017 |
22285 |
557.69 |
| Jun 16 2017 |
19851 |
527.37 |
| Jun 16 2017 |
28454 |
542.53 |
| Jun 09 2017 |
19754 |
527.37 |
| Jun 09 2017 |
22373 |
557.69 |
| Jun 09 2017 |
28371 |
542.53 |
| Jun 02 2017 |
20170 |
527.37 |
| Jun 02 2017 |
22426 |
557.69 |
| Jun 02 2017 |
28763 |
542.53 |
| May 26 2017 |
22657 |
557.69 |
| May 26 2017 |
20223 |
527.37 |
| May 26 2017 |
28921 |
542.53 |
| May 19 2017 |
22711 |
557.69 |
| May 19 2017 |
20753 |
527.37 |
| May 19 2017 |
29318 |
542.53 |
| May 12 2017 |
20860 |
527.37 |
| May 12 2017 |
23432 |
570.45 |
| May 12 2017 |
30582 |
556.09 |
| May 05 2017 |
23781 |
583.21 |
| May 05 2017 |
20839 |
527.37 |
| May 05 2017 |
30449 |
555.29 |
| Apr 28 2017 |
23483 |
583.21 |
| Apr 28 2017 |
20606 |
527.37 |
| Apr 28 2017 |
30048 |
555.29 |
| Apr 21 2017 |
23810 |
583.21 |
| Apr 21 2017 |
20925 |
527.37 |
| Apr 21 2017 |
30359 |
555.29 |
| Apr 14 2017 |
21194 |
527.37 |
| Apr 14 2017 |
23805 |
583.21 |
| Apr 14 2017 |
30363 |
555.29 |
| Apr 07 2017 |
23995 |
583.21 |
| Apr 07 2017 |
20962 |
527.37 |
| Apr 07 2017 |
30056 |
555.29 |
| Mar 31 2017 |
24357 |
583.21 |
| Mar 31 2017 |
20952 |
527.37 |
| Mar 31 2017 |
30271 |
555.29 |
| Mar 24 2017 |
20506 |
527.37 |
| Mar 24 2017 |
24045 |
583.21 |
| Mar 24 2017 |
29761 |
555.29 |
| Mar 17 2017 |
24171 |
583.21 |
| Mar 17 2017 |
20818 |
527.37 |
| Mar 17 2017 |
29955 |
555.29 |
| Mar 10 2017 |
23196 |
556.81 |
| Mar 10 2017 |
20792 |
527.37 |
| Mar 10 2017 |
29235 |
547 |
| Mar 03 2017 |
23046 |
556.81 |
| Mar 03 2017 |
20580 |
527.37 |
| Mar 03 2017 |
29067 |
547 |
| Feb 24 2017 |
22909 |
556.81 |
| Feb 24 2017 |
20783 |
527.37 |
| Feb 24 2017 |
29095 |
547 |
| Feb 17 2017 |
22625 |
556.81 |
| Feb 17 2017 |
20704 |
527.37 |
| Feb 17 2017 |
29015 |
547 |
| Feb 10 2017 |
22663 |
556.81 |
| Feb 10 2017 |
20943 |
527.37 |
| Feb 10 2017 |
29134 |
547 |
| Feb 03 2017 |
20881 |
527.37 |
| Feb 03 2017 |
22666 |
556.81 |
| Feb 03 2017 |
29087 |
547 |
| Jan 27 2017 |
22702 |
556.81 |
| Jan 27 2017 |
20863 |
527.37 |
| Jan 27 2017 |
29083 |
547 |
| Jan 20 2017 |
22697 |
556.81 |
| Jan 20 2017 |
20812 |
527.37 |
| Jan 20 2017 |
29043 |
547 |
| Jan 13 2017 |
20778 |
527.37 |
| Jan 13 2017 |
22715 |
556.81 |
| Jan 13 2017 |
29024 |
547 |
| Jan 06 2017 |
20778 |
527.37 |
| Jan 06 2017 |
22724 |
556.81 |
| Jan 06 2017 |
29028 |
547 |
| Dec 30 2016 |
22735 |
556.81 |
| Dec 30 2016 |
20779 |
527.37 |
| Dec 30 2016 |
29039 |
547 |
| Dec 23 2016 |
20779 |
527.37 |
| Dec 23 2016 |
22735 |
556.81 |
| Dec 23 2016 |
29039 |
547 |
| Dec 16 2016 |
20779 |
527.37 |
| Dec 16 2016 |
22719 |
556.81 |
| Dec 16 2016 |
29032 |
547 |
| Dec 09 2016 |
22714 |
556.81 |
| Dec 09 2016 |
20775 |
527.37 |
| Dec 09 2016 |
29028 |
547 |
| Dec 02 2016 |
22714 |
556.81 |
| Dec 02 2016 |
20775 |
527.37 |
| Dec 02 2016 |
29029 |
547 |
| Nov 25 2016 |
20775 |
527.37 |
| Nov 25 2016 |
22710 |
556.81 |
| Nov 25 2016 |
29026 |
547 |
| Nov 18 2016 |
22710 |
556.81 |
| Nov 18 2016 |
20775 |
527.37 |
| Nov 18 2016 |
29026 |
547 |
| Nov 11 2016 |
22710 |
556.81 |
| Nov 11 2016 |
20737 |
527.37 |
| Nov 11 2016 |
28994 |
547 |
| Nov 04 2016 |
22710 |
556.81 |
| Nov 04 2016 |
20737 |
527.37 |
| Nov 04 2016 |
28994 |
547 |
| Oct 28 2016 |
20749 |
527.37 |
| Oct 28 2016 |
22711 |
556.81 |
| Oct 28 2016 |
29008 |
547 |
| Oct 21 2016 |
22708 |
556.81 |
| Oct 21 2016 |
20777 |
527.37 |
| Oct 21 2016 |
29023 |
547 |
| Oct 14 2016 |
22611 |
556.81 |
| Oct 14 2016 |
20789 |
527.37 |
| Oct 14 2016 |
28984 |
547 |
| Oct 07 2016 |
20814 |
527.37 |
| Oct 07 2016 |
22642 |
556.81 |
| Oct 07 2016 |
29030 |
547 |
| Sep 30 2016 |
22709 |
556.81 |
| Sep 30 2016 |
20826 |
527.37 |
| Sep 30 2016 |
29073 |
547 |
| Sep 23 2016 |
22791 |
556.81 |
| Sep 23 2016 |
20557 |
527.37 |
| Sep 23 2016 |
28884 |
547 |
| Sep 16 2016 |
22904 |
556.81 |
| Sep 16 2016 |
20466 |
527.37 |
| Sep 16 2016 |
28905 |
547 |
| Sep 09 2016 |
23010 |
556.81 |
| Sep 09 2016 |
20584 |
527.37 |
| Sep 09 2016 |
28991 |
547 |
| Sep 02 2016 |
23194 |
556.81 |
| Sep 02 2016 |
20888 |
530.47 |
| Sep 02 2016 |
29231 |
548.03 |
| Aug 26 2016 |
23245 |
556.81 |
| Aug 26 2016 |
29753 |
556.81 |
| Aug 19 2016 |
23288 |
556.81 |
| Aug 19 2016 |
29759 |
556.81 |
| Aug 12 2016 |
23615 |
556.81 |
| Aug 12 2016 |
32207 |
556.81 |
| Aug 05 2016 |
23437 |
556.81 |
| Aug 05 2016 |
32320 |
556.81 |
| Jul 29 2016 |
23515 |
556.81 |
| Jul 29 2016 |
32588 |
556.81 |
| Jul 22 2016 |
23773 |
556.81 |
| Jul 22 2016 |
32833 |
556.81 |
| Jun 22 2016 |
24026 |
556.81 |
| Jun 22 2016 |
33911 |
556.81 |
| Jun 15 2016 |
24086 |
556.81 |
| Jun 15 2016 |
34319 |
556.81 |
| Jun 08 2016 |
24276 |
556.81 |
| Jun 08 2016 |
34506 |
556.81 |
| Jun 01 2016 |
24338 |
556.81 |
| Jun 01 2016 |
34807 |
556.81 |
| May 25 2016 |
24174 |
556.81 |
| May 25 2016 |
34591 |
556.81 |
| May 18 2016 |
24393 |
556.81 |
| May 18 2016 |
34893 |
556.81 |
| May 11 2016 |
22565 |
530.41 |
| May 11 2016 |
32304 |
530.41 |
| May 04 2016 |
22432 |
530.41 |
| May 04 2016 |
32171 |
530.41 |
| Apr 27 2016 |
22861 |
530.41 |
| Apr 27 2016 |
32631 |
530.41 |
| Apr 20 2016 |
22857 |
530.41 |
| Apr 20 2016 |
32554 |
530.41 |
| Apr 13 2016 |
22677 |
530.41 |
| Apr 13 2016 |
32476 |
530.41 |
| Apr 06 2016 |
22831 |
530.41 |
| Apr 06 2016 |
32871 |
530.41 |
| Mar 30 2016 |
22707 |
530.41 |
| Mar 30 2016 |
32681 |
530.41 |
| Mar 23 2016 |
22641 |
530.41 |
| Mar 23 2016 |
32768 |
530.41 |
| Mar 16 2016 |
22625 |
530.41 |
| Mar 16 2016 |
32822 |
530.41 |
