| Aug 26 2021 |
404 |
478.75 |
| Aug 26 2021 |
365 |
478.75 |
| Aug 19 2021 |
390 |
478.75 |
| Aug 19 2021 |
358 |
478.75 |
| Aug 12 2021 |
387 |
478.75 |
| Aug 12 2021 |
363 |
478.75 |
| Aug 05 2021 |
387 |
478.75 |
| Aug 05 2021 |
361 |
478.75 |
| Jul 29 2021 |
485 |
499.75 |
| Jul 29 2021 |
466 |
499.75 |
| Jul 22 2021 |
463 |
499.75 |
| Jul 22 2021 |
447 |
499.75 |
| Jul 15 2021 |
503 |
499.75 |
| Jul 15 2021 |
433 |
499.75 |
| Jul 08 2021 |
500 |
499.75 |
| Jul 08 2021 |
422 |
499.75 |
| Jul 01 2021 |
503 |
499.75 |
| Jul 01 2021 |
416 |
499.75 |
| Jun 24 2021 |
331 |
498.27 |
| Jun 24 2021 |
813 |
498.27 |
| Jun 17 2021 |
323 |
498.27 |
| Jun 17 2021 |
808 |
498.27 |
| Jun 10 2021 |
330 |
498.27 |
| Jun 10 2021 |
788 |
498.27 |
| Jun 03 2021 |
790 |
498.27 |
| May 27 2021 |
333 |
498.27 |
| May 27 2021 |
736 |
498.27 |
| May 07 2021 |
18463 |
498.27 |
| Aug 28 2020 |
4620 |
478.75 |
| Aug 28 2020 |
6769 |
478.75 |
| Aug 21 2020 |
4924 |
478.75 |
| Aug 21 2020 |
7319 |
478.75 |
| Aug 14 2020 |
5071 |
478.75 |
| Aug 14 2020 |
7613 |
478.75 |
| Aug 07 2020 |
5471 |
478.75 |
| Aug 07 2020 |
8169 |
478.75 |
| Jul 31 2020 |
6701 |
499.75 |
| Jul 31 2020 |
9970 |
499.75 |
| Jul 24 2020 |
6983 |
499.75 |
| Jul 24 2020 |
10626 |
499.75 |
| Jul 17 2020 |
7450 |
499.75 |
| Jul 17 2020 |
11114 |
499.75 |
| Jul 10 2020 |
7786 |
499.75 |
| Jul 10 2020 |
11785 |
499.75 |
| Jul 03 2020 |
7998 |
499.75 |
| Jul 03 2020 |
11944 |
499.75 |
| Jun 26 2020 |
8267 |
498.27 |
| Jun 26 2020 |
12429 |
498.27 |
| Jun 19 2020 |
8483 |
498.27 |
| Jun 19 2020 |
12896 |
498.27 |
| Jun 12 2020 |
8901 |
498.27 |
| Jun 12 2020 |
13357 |
498.27 |
| Jun 05 2020 |
9095 |
498.27 |
| Jun 05 2020 |
13767 |
498.27 |
| May 29 2020 |
9395 |
498.27 |
| May 29 2020 |
14211 |
498.27 |
| May 22 2020 |
9686 |
498.27 |
| May 22 2020 |
14642 |
498.27 |
| May 15 2020 |
10199 |
498.27 |
| May 15 2020 |
15102 |
498.27 |
| May 08 2020 |
10447 |
498.27 |
| May 08 2020 |
15470 |
498.27 |
| May 01 2020 |
10979 |
498.27 |
| May 01 2020 |
16145 |
498.27 |
| Apr 24 2020 |
11421 |
498.27 |
| Apr 24 2020 |
17266 |
498.27 |
| Apr 17 2020 |
11822 |
498.27 |
| Apr 17 2020 |
17629 |
498.27 |
| Apr 10 2020 |
12178 |
498.27 |
| Apr 10 2020 |
18022 |
498.27 |
| Apr 03 2020 |
12649 |
498.27 |
| Apr 03 2020 |
18497 |
498.27 |
| Mar 27 2020 |
17096 |
566.39 |
| Mar 27 2020 |
25148 |
566.39 |
| Mar 20 2020 |
17453 |
566.39 |
| Mar 20 2020 |
25488 |
566.39 |
| Mar 13 2020 |
17803 |
566.39 |
| Mar 13 2020 |
25839 |
566.39 |
| Mar 06 2020 |
18152 |
566.39 |
| Mar 06 2020 |
26080 |
566.39 |
| Feb 28 2020 |
18180 |
566.39 |
| Feb 28 2020 |
26085 |
566.39 |
| Feb 21 2020 |
17911 |
566.39 |
| Feb 21 2020 |
25860 |
566.39 |
| Feb 14 2020 |
18000 |
566.39 |
| Feb 14 2020 |
25922 |
566.39 |
| Feb 07 2020 |
17932 |
566.39 |
| Feb 07 2020 |
25750 |
566.39 |
| Jan 31 2020 |
18024 |
566.39 |
| Jan 31 2020 |
25811 |
566.39 |
| Jan 24 2020 |
18060 |
566.39 |
| Jan 24 2020 |
25848 |
566.39 |
| Jan 17 2020 |
18086 |
566.39 |
| Jan 17 2020 |
25718 |
566.39 |
| Jan 10 2020 |
18086 |
566.39 |
| Jan 10 2020 |
25719 |
566.39 |
| Jan 03 2020 |
18088 |
566.39 |
| Jan 03 2020 |
25728 |
566.39 |
| Dec 27 2019 |
18088 |
566.39 |
| Dec 27 2019 |
25722 |
566.39 |
| Dec 20 2019 |
18088 |
566.39 |
| Dec 20 2019 |
25722 |
566.39 |
| Dec 13 2019 |
18089 |
566.39 |
| Dec 13 2019 |
25723 |
566.39 |
| Dec 06 2019 |
18089 |
566.39 |
| Dec 06 2019 |
25711 |
566.39 |
| Nov 29 2019 |
18089 |
566.39 |
| Nov 29 2019 |
25676 |
566.39 |
| Nov 22 2019 |
18089 |
566.39 |
| Nov 22 2019 |
25676 |
566.39 |
| Nov 15 2019 |
18089 |
566.39 |
| Nov 15 2019 |
25681 |
566.39 |
| Nov 08 2019 |
18016 |
566.39 |
| Nov 08 2019 |
25589 |
566.39 |
| Nov 01 2019 |
17626 |
566.39 |
| Nov 01 2019 |
25209 |
566.39 |
| Oct 25 2019 |
17626 |
566.39 |
| Oct 25 2019 |
25229 |
566.39 |
| Oct 18 2019 |
17718 |
566.39 |
| Oct 18 2019 |
25287 |
566.39 |
| Oct 11 2019 |
17656 |
566.39 |
| Oct 11 2019 |
25236 |
566.39 |
| Oct 04 2019 |
17614 |
566.39 |
| Oct 04 2019 |
25207 |
566.39 |
| Sep 27 2019 |
17617 |
566.39 |
| Sep 27 2019 |
25345 |
566.39 |
| Sep 20 2019 |
17546 |
566.39 |
| Sep 20 2019 |
25315 |
566.39 |
| Sep 13 2019 |
17659 |
566.39 |
| Sep 13 2019 |
25385 |
566.39 |
| Sep 06 2019 |
18056 |
566.39 |
| Sep 06 2019 |
25880 |
566.39 |
| Aug 30 2019 |
18965 |
588.3 |
| Aug 30 2019 |
27182 |
588.3 |
| Aug 23 2019 |
18877 |
579.19 |
| Aug 23 2019 |
27050 |
579.19 |
| Aug 16 2019 |
18760 |
579.19 |
| Aug 16 2019 |
26956 |
579.19 |
| Aug 09 2019 |
18834 |
579.19 |
| Aug 09 2019 |
27070 |
579.19 |
| Aug 02 2019 |
19022 |
579.19 |
| Aug 02 2019 |
27277 |
579.19 |
| Jul 26 2019 |
18983 |
579.19 |
| Jul 26 2019 |
27410 |
579.19 |
| Jul 19 2019 |
19998 |
603.8 |
| Jul 19 2019 |
28645 |
603.8 |
| Jul 12 2019 |
19909 |
603.8 |
| Jul 12 2019 |
28654 |
603.8 |
| Jul 05 2019 |
18535 |
557.75 |
| Jul 05 2019 |
26822 |
557.75 |
| Jun 28 2019 |
16030 |
513.21 |
| Jun 28 2019 |
19478 |
577.27 |
| Jun 28 2019 |
27552 |
564.46 |
| Jun 21 2019 |
19431 |
577.27 |
| Jun 21 2019 |
16021 |
513.21 |
| Jun 21 2019 |
27351 |
564.46 |
| Jun 14 2019 |
16189 |
513.21 |
| Jun 14 2019 |
19867 |
590.92 |
| Jun 14 2019 |
27176 |
560.95 |
| Jun 07 2019 |
16430 |
513.21 |
| Jun 07 2019 |
20012 |
590.92 |
| Jun 07 2019 |
27432 |
560.95 |
| May 31 2019 |
18459 |
554.03 |
| May 31 2019 |
16352 |
513.21 |
| May 31 2019 |
24321 |
526.07 |
| May 24 2019 |
16322 |
513.21 |
| May 24 2019 |
18405 |
554.03 |
| May 24 2019 |
24344 |
526.07 |
| May 17 2019 |
18453 |
554.03 |
| May 17 2019 |
16372 |
513.21 |
| May 17 2019 |
24335 |
526.07 |
| May 10 2019 |
18590 |
554.03 |
| May 10 2019 |
16350 |
513.21 |
| May 10 2019 |
24326 |
526.07 |
| May 03 2019 |
16374 |
513.21 |
| May 03 2019 |
18662 |
554.03 |
| May 03 2019 |
24394 |
526.07 |
| Apr 26 2019 |
16337 |
513.21 |
| Apr 26 2019 |
18852 |
554.03 |
| Apr 26 2019 |
23737 |
526.07 |
| Apr 19 2019 |
16507 |
513.21 |
| Apr 19 2019 |
18829 |
554.03 |
| Apr 19 2019 |
23703 |
526.07 |
| Apr 18 2019 |
18842 |
554.03 |
| Apr 18 2019 |
16527 |
513.21 |
| Apr 12 2019 |
16696 |
513.21 |
| Apr 12 2019 |
18860 |
554.03 |
| Apr 12 2019 |
23809 |
526.07 |
| Apr 05 2019 |
16341 |
513.21 |
| Apr 05 2019 |
18125 |
554.03 |
| Apr 05 2019 |
23201 |
526.07 |
| Mar 29 2019 |
16119 |
513.21 |
| Mar 29 2019 |
17958 |
554.03 |
| Mar 29 2019 |
22981 |
526.07 |
| Mar 22 2019 |
17545 |
554.03 |
| Mar 22 2019 |
15872 |
513.21 |
| Mar 22 2019 |
22649 |
526.07 |
| Mar 15 2019 |
15786 |
513.21 |
| Mar 15 2019 |
17641 |
554.03 |
| Mar 15 2019 |
22573 |
526.07 |
| Mar 08 2019 |
15683 |
513.21 |
| Mar 08 2019 |
17329 |
554.03 |
| Mar 08 2019 |
22255 |
526.07 |
| Mar 01 2019 |
15703 |
513.21 |
| Mar 01 2019 |
17460 |
554.03 |
| Mar 01 2019 |
22354 |
526.07 |
| Feb 22 2019 |
17563 |
554.03 |
| Feb 22 2019 |
15724 |
513.21 |
| Feb 22 2019 |
22447 |
526.07 |
| Feb 15 2019 |
15647 |
513.21 |
| Feb 15 2019 |
17380 |
554.03 |
| Feb 15 2019 |
22196 |
526.07 |
| Feb 08 2019 |
15447 |
513.21 |
| Feb 08 2019 |
17322 |
554.03 |
| Feb 08 2019 |
21976 |
526.07 |
| Feb 01 2019 |
15481 |
513.21 |
| Feb 01 2019 |
17324 |
554.03 |
| Feb 01 2019 |
21973 |
526.07 |
| Jan 25 2019 |
15472 |
513.21 |
| Jan 25 2019 |
17368 |
554.03 |
| Jan 25 2019 |
21996 |
526.07 |
| Jan 18 2019 |
15487 |
513.21 |
| Jan 18 2019 |
17446 |
554.03 |
| Jan 18 2019 |
22032 |
526.07 |
| Jan 11 2019 |
15468 |
513.21 |
| Jan 11 2019 |
17446 |
554.03 |
| Jan 11 2019 |
22008 |
526.07 |
| Jan 04 2019 |
17447 |
554.03 |
| Jan 04 2019 |
15485 |
513.21 |
| Jan 04 2019 |
22021 |
526.07 |
| Dec 28 2018 |
15485 |
513.21 |
| Dec 28 2018 |
17447 |
554.03 |
| Dec 28 2018 |
22021 |
526.07 |
| Dec 21 2018 |
15485 |
513.21 |
| Dec 21 2018 |
17447 |
554.03 |
| Dec 21 2018 |
22021 |
526.07 |
| Dec 14 2018 |
17447 |
554.03 |
| Dec 14 2018 |
15485 |
513.21 |
| Dec 14 2018 |
22021 |
526.07 |
| Dec 07 2018 |
15474 |
513.21 |
| Dec 07 2018 |
17447 |
554.03 |
| Dec 07 2018 |
22009 |
526.07 |
| Nov 30 2018 |
17447 |
554.03 |
| Nov 30 2018 |
15474 |
513.21 |
| Nov 30 2018 |
22009 |
526.07 |
| Nov 23 2018 |
17447 |
554.03 |
| Nov 23 2018 |
15474 |
513.21 |
| Nov 23 2018 |
22009 |
526.07 |
| Nov 16 2018 |
15474 |
513.21 |
| Nov 16 2018 |
17447 |
554.03 |
| Nov 16 2018 |
22009 |
526.07 |
| Nov 09 2018 |
15474 |
513.21 |
| Nov 09 2018 |
17448 |
554.03 |
| Nov 09 2018 |
22010 |
526.07 |
| Nov 02 2018 |
15474 |
513.21 |
| Nov 02 2018 |
17448 |
554.03 |
| Nov 02 2018 |
21973 |
526.07 |
| Oct 26 2018 |
17438 |
554.03 |
| Oct 26 2018 |
15474 |
513.21 |
| Oct 26 2018 |
21963 |
526.07 |
| Oct 19 2018 |
15474 |
513.21 |
| Oct 19 2018 |
17474 |
554.03 |
| Oct 19 2018 |
21990 |
526.07 |
| Oct 12 2018 |
15448 |
513.21 |
| Oct 12 2018 |
17396 |
554.03 |
| Oct 12 2018 |
21927 |
526.07 |
| Oct 05 2018 |
17417 |
554.03 |
| Oct 05 2018 |
15407 |
513.21 |
| Oct 05 2018 |
22058 |
526.07 |
| Sep 28 2018 |
15421 |
513.21 |
| Sep 28 2018 |
17004 |
554.03 |
| Sep 28 2018 |
21536 |
526.07 |
| Sep 21 2018 |
15381 |
513.21 |
| Sep 21 2018 |
16956 |
554.03 |
| Sep 21 2018 |
21497 |
526.07 |
| Sep 14 2018 |
15452 |
513.21 |
| Sep 14 2018 |
17021 |
554.03 |
| Sep 14 2018 |
21568 |
526.07 |
| Sep 07 2018 |
17350 |
554.03 |
| Sep 07 2018 |
15589 |
513.21 |
| Sep 07 2018 |
21993 |
526.07 |
| Aug 31 2018 |
17386 |
554.03 |
| Aug 31 2018 |
15681 |
513.21 |
| Aug 31 2018 |
22069 |
526.07 |
| Aug 24 2018 |
17441 |
554.03 |
| Aug 24 2018 |
15538 |
513.21 |
| Aug 24 2018 |
22051 |
526.07 |
| Aug 17 2018 |
15805 |
513.21 |
| Aug 17 2018 |
17360 |
554.03 |
| Aug 17 2018 |
22329 |
526.07 |
| Aug 10 2018 |
15784 |
513.21 |
| Aug 10 2018 |
17486 |
557.4 |
| Aug 10 2018 |
22427 |
526.07 |
| Aug 03 2018 |
15932 |
513.21 |
| Aug 03 2018 |
17709 |
557.4 |
| Aug 03 2018 |
22603 |
526.07 |
| Jul 27 2018 |
15970 |
513.21 |
| Jul 27 2018 |
17935 |
557.4 |
| Jul 27 2018 |
22686 |
526.07 |
| Jul 20 2018 |
16175 |
513.21 |
| Jul 20 2018 |
17905 |
557.4 |
| Jul 20 2018 |
22950 |
526.07 |
| Jul 13 2018 |
19416 |
591.85 |
| Jul 13 2018 |
15946 |
513.21 |
| Jul 13 2018 |
26397 |
576.13 |
| Jul 06 2018 |
18710 |
573.95 |
| Jul 06 2018 |
26168 |
573.95 |
| Jun 29 2018 |
18726 |
574.23 |
| Jun 29 2018 |
26084 |
574.23 |
| Jun 22 2018 |
19030 |
574.23 |
| Jun 22 2018 |
26481 |
574.23 |
| Jun 15 2018 |
19149 |
574.23 |
| Jun 15 2018 |
26496 |
574.23 |
| Jun 08 2018 |
21138 |
669.87 |
| Jun 08 2018 |
29491 |
669.87 |
| Jun 01 2018 |
20260 |
592.72 |
| Jun 01 2018 |
27982 |
592.72 |
| May 25 2018 |
20354 |
592.72 |
| May 25 2018 |
28198 |
592.72 |
| May 18 2018 |
20512 |
592.72 |
| May 18 2018 |
28282 |
592.72 |
| May 11 2018 |
20536 |
592.72 |
| May 11 2018 |
28375 |
592.72 |
| May 04 2018 |
20943 |
592.72 |
| May 04 2018 |
28661 |
592.72 |
| Apr 27 2018 |
20740 |
592.72 |
| Apr 27 2018 |
28532 |
592.72 |
| Apr 20 2018 |
20837 |
592.72 |
| Apr 20 2018 |
28744 |
592.72 |
| Apr 13 2018 |
20617 |
592.72 |
| Apr 13 2018 |
28617 |
592.72 |
| Apr 06 2018 |
21069 |
592.72 |
| Apr 06 2018 |
28757 |
592.72 |
| Mar 30 2018 |
21574 |
592.72 |
| Mar 30 2018 |
29160 |
592.72 |
| Mar 23 2018 |
21778 |
592.72 |
| Mar 23 2018 |
29370 |
592.72 |
| Mar 16 2018 |
21557 |
592.72 |
| Mar 16 2018 |
29285 |
592.72 |
| Mar 09 2018 |
21382 |
592.72 |
| Mar 09 2018 |
29194 |
592.72 |
| Mar 02 2018 |
21494 |
592.72 |
| Mar 02 2018 |
29566 |
592.72 |
| Feb 23 2018 |
21716 |
592.72 |
| Feb 23 2018 |
29799 |
592.72 |
| Feb 16 2018 |
21792 |
592.72 |
| Feb 16 2018 |
29783 |
592.72 |
| Feb 09 2018 |
21529 |
592.72 |
| Feb 09 2018 |
29442 |
592.72 |
| Feb 02 2018 |
21388 |
592.72 |
| Feb 02 2018 |
29296 |
592.72 |
| Jan 26 2018 |
21487 |
592.72 |
| Jan 26 2018 |
29341 |
592.72 |
| Jan 19 2018 |
21478 |
592.72 |
| Jan 19 2018 |
29340 |
592.72 |
| Jan 12 2018 |
21514 |
592.72 |
| Jan 12 2018 |
29350 |
592.72 |
| Jan 05 2018 |
21514 |
592.72 |
| Jan 05 2018 |
29381 |
592.72 |
| Dec 29 2017 |
21514 |
592.72 |
| Dec 29 2017 |
29381 |
592.72 |
| Dec 22 2017 |
21514 |
592.72 |
| Dec 22 2017 |
29383 |
592.72 |
| Dec 15 2017 |
21514 |
592.72 |
| Dec 15 2017 |
29373 |
592.72 |
| Dec 08 2017 |
21514 |
592.72 |
| Dec 08 2017 |
29373 |
592.72 |
| Dec 01 2017 |
21514 |
592.72 |
| Dec 01 2017 |
29373 |
592.72 |
| Nov 24 2017 |
21514 |
592.72 |
| Nov 24 2017 |
29373 |
592.72 |
| Nov 17 2017 |
21515 |
592.72 |
| Nov 17 2017 |
29374 |
592.72 |
| Nov 10 2017 |
21558 |
592.72 |
| Nov 10 2017 |
29402 |
592.72 |
| Nov 03 2017 |
21558 |
592.72 |
| Nov 03 2017 |
29403 |
592.72 |
| Oct 27 2017 |
21564 |
592.72 |
| Oct 27 2017 |
29425 |
592.72 |
| Oct 20 2017 |
21433 |
592.72 |
| Oct 20 2017 |
29327 |
592.72 |
| Oct 13 2017 |
21492 |
592.72 |
| Oct 13 2017 |
29368 |
592.72 |
| Oct 06 2017 |
21470 |
592.72 |
| Oct 06 2017 |
29351 |
592.72 |
| Sep 29 2017 |
21468 |
592.72 |
| Sep 29 2017 |
29259 |
592.72 |
| Sep 22 2017 |
21804 |
592.72 |
| Sep 22 2017 |
29577 |
592.72 |
| Sep 15 2017 |
21760 |
592.72 |
| Sep 15 2017 |
29617 |
592.72 |
| Sep 08 2017 |
21682 |
592.72 |
| Sep 08 2017 |
29739 |
592.72 |
| Sep 01 2017 |
21738 |
592.72 |
| Sep 01 2017 |
29867 |
592.72 |
| Aug 25 2017 |
22123 |
592.72 |
| Aug 25 2017 |
30272 |
592.72 |
| Aug 18 2017 |
22196 |
592.72 |
| Aug 18 2017 |
30405 |
592.72 |
| Aug 11 2017 |
22283 |
592.72 |
| Aug 11 2017 |
30432 |
592.72 |
| Aug 04 2017 |
22391 |
592.72 |
| Aug 04 2017 |
30713 |
592.72 |
| Jul 28 2017 |
22559 |
592.72 |
| Jul 28 2017 |
30914 |
592.72 |
| Jul 21 2017 |
22538 |
592.72 |
| Jul 21 2017 |
31084 |
592.72 |
| Jul 14 2017 |
16471 |
491.06 |
| Jul 14 2017 |
22461 |
491.06 |
| Jul 07 2017 |
16525 |
491.06 |
| Jul 07 2017 |
22524 |
491.06 |
| Jun 30 2017 |
16563 |
491.06 |
| Jun 30 2017 |
22595 |
491.06 |
| Jun 23 2017 |
14569 |
467.69 |
| Jun 23 2017 |
19694 |
467.69 |
| Jun 16 2017 |
14624 |
467.69 |
| Jun 16 2017 |
19704 |
467.69 |
| Jun 09 2017 |
14513 |
467.69 |
| Jun 09 2017 |
19576 |
467.69 |
| Jun 02 2017 |
6233 |
385.55 |
| Jun 02 2017 |
8645 |
385.55 |
| May 26 2017 |
6255 |
385.55 |
| May 26 2017 |
8657 |
385.55 |
| May 19 2017 |
6392 |
385.55 |
| May 19 2017 |
8775 |
385.55 |
| May 12 2017 |
6427 |
385.55 |
| May 12 2017 |
8877 |
385.55 |
| May 05 2017 |
6489 |
385.55 |
| May 05 2017 |
8935 |
385.55 |
| Apr 28 2017 |
6468 |
385.55 |
| Apr 28 2017 |
8845 |
385.55 |
| Apr 21 2017 |
6606 |
385.55 |
| Apr 21 2017 |
8921 |
385.55 |
| Apr 14 2017 |
6663 |
385.55 |
| Apr 14 2017 |
8965 |
385.55 |
| Apr 07 2017 |
6597 |
385.55 |
| Apr 07 2017 |
8830 |
385.55 |
| Mar 31 2017 |
6657 |
385.55 |
| Mar 31 2017 |
9019 |
385.55 |
| Mar 24 2017 |
6550 |
385.55 |
| Mar 24 2017 |
8907 |
385.55 |
| Mar 17 2017 |
6649 |
385.55 |
| Mar 17 2017 |
8964 |
385.55 |
| Mar 10 2017 |
7610 |
386.14 |
| Mar 10 2017 |
6664 |
385.55 |
| Mar 10 2017 |
9061 |
385.7 |
| Mar 03 2017 |
7541 |
386.14 |
| Mar 03 2017 |
6664 |
385.55 |
| Mar 03 2017 |
9040 |
385.7 |
| Feb 24 2017 |
7503 |
386.14 |
| Feb 24 2017 |
6735 |
385.55 |
| Feb 24 2017 |
9087 |
385.7 |
| Feb 17 2017 |
7357 |
386.14 |
| Feb 17 2017 |
6774 |
385.55 |
| Feb 17 2017 |
9133 |
385.7 |
| Feb 10 2017 |
7379 |
386.14 |
| Feb 10 2017 |
6858 |
385.55 |
| Feb 10 2017 |
9184 |
385.7 |
| Feb 03 2017 |
6870 |
385.55 |
| Feb 03 2017 |
7403 |
386.14 |
| Feb 03 2017 |
9204 |
385.7 |
| Jan 27 2017 |
7417 |
386.14 |
| Jan 27 2017 |
6854 |
385.55 |
| Jan 27 2017 |
9211 |
385.7 |
| Jan 20 2017 |
7425 |
386.14 |
| Jan 20 2017 |
6851 |
385.55 |
| Jan 20 2017 |
9209 |
385.7 |
| Jan 13 2017 |
6853 |
385.55 |
| Jan 13 2017 |
7427 |
386.14 |
| Jan 13 2017 |
9218 |
385.7 |
| Jan 06 2017 |
6853 |
385.55 |
| Jan 06 2017 |
7419 |
386.14 |
| Jan 06 2017 |
9200 |
385.7 |
| Dec 30 2016 |
7422 |
386.14 |
| Dec 30 2016 |
6853 |
385.55 |
| Dec 30 2016 |
9202 |
385.7 |
| Dec 23 2016 |
6853 |
385.55 |
| Dec 23 2016 |
7422 |
386.14 |
| Dec 23 2016 |
9202 |
385.7 |
| Dec 16 2016 |
6853 |
385.55 |
| Dec 16 2016 |
7426 |
386.14 |
| Dec 16 2016 |
9199 |
385.7 |
| Dec 09 2016 |
7428 |
386.14 |
| Dec 09 2016 |
6850 |
385.55 |
| Dec 09 2016 |
9197 |
385.7 |
| Dec 02 2016 |
7428 |
386.14 |
| Dec 02 2016 |
6850 |
385.55 |
| Dec 02 2016 |
9198 |
385.7 |
| Nov 25 2016 |
6850 |
385.55 |
| Nov 25 2016 |
7426 |
386.14 |
| Nov 25 2016 |
9197 |
385.7 |
| Nov 18 2016 |
7426 |
386.14 |
| Nov 18 2016 |
6850 |
385.55 |
| Nov 18 2016 |
9197 |
385.7 |
| Nov 11 2016 |
7426 |
386.14 |
| Nov 11 2016 |
6842 |
385.55 |
| Nov 11 2016 |
9190 |
385.7 |
| Nov 04 2016 |
7426 |
386.14 |
| Nov 04 2016 |
6842 |
385.55 |
| Nov 04 2016 |
9190 |
385.7 |
| Oct 28 2016 |
6857 |
385.55 |
| Oct 28 2016 |
7426 |
386.14 |
| Oct 28 2016 |
9208 |
385.7 |
| Oct 21 2016 |
7419 |
386.14 |
| Oct 21 2016 |
6862 |
385.55 |
| Oct 21 2016 |
9209 |
385.7 |
| Oct 14 2016 |
7448 |
386.14 |
| Oct 14 2016 |
6870 |
385.55 |
| Oct 14 2016 |
9252 |
385.7 |
| Oct 07 2016 |
6861 |
385.55 |
| Oct 07 2016 |
7455 |
386.14 |
| Oct 07 2016 |
9244 |
385.7 |
| Sep 30 2016 |
7467 |
386.14 |
| Sep 30 2016 |
6868 |
385.55 |
| Sep 30 2016 |
9256 |
385.7 |
| Sep 23 2016 |
7465 |
386.14 |
| Sep 23 2016 |
6809 |
385.55 |
| Sep 23 2016 |
9215 |
385.7 |
| Sep 16 2016 |
7516 |
386.14 |
| Sep 16 2016 |
6780 |
385.55 |
| Sep 16 2016 |
9233 |
385.7 |
| Sep 09 2016 |
7581 |
386.14 |
| Sep 09 2016 |
6863 |
385.55 |
| Sep 09 2016 |
9275 |
385.7 |
| Sep 02 2016 |
7688 |
386.14 |
| Sep 02 2016 |
6880 |
385.55 |
| Sep 02 2016 |
9388 |
385.7 |
| Aug 26 2016 |
7721 |
386.14 |
| Aug 26 2016 |
6572 |
385.55 |
| Aug 26 2016 |
9100 |
385.7 |
| Aug 19 2016 |
6578 |
385.55 |
| Aug 19 2016 |
7747 |
386.14 |
| Aug 19 2016 |
9113 |
385.7 |
| Aug 12 2016 |
7857 |
386.14 |
| Aug 12 2016 |
6576 |
385.55 |
| Aug 12 2016 |
10178 |
385.7 |
| Aug 05 2016 |
7861 |
386.14 |
| Aug 05 2016 |
6623 |
385.55 |
| Aug 05 2016 |
10260 |
385.7 |
| Jul 29 2016 |
6519 |
385.55 |
| Jul 29 2016 |
7915 |
386.14 |
| Jul 29 2016 |
10341 |
385.7 |
| Jul 22 2016 |
6625 |
385.55 |
| Jul 22 2016 |
8081 |
386.14 |
| Jul 22 2016 |
10520 |
385.7 |
| Jun 22 2016 |
3645 |
346.33 |
| Jun 22 2016 |
8285 |
386.14 |
| Jun 22 2016 |
8822 |
366.24 |
| Jun 15 2016 |
3718 |
346.33 |
| Jun 15 2016 |
8341 |
386.14 |
| Jun 15 2016 |
8931 |
366.24 |
| Jun 08 2016 |
8431 |
386.14 |
| Jun 08 2016 |
3695 |
346.33 |
| Jun 08 2016 |
8987 |
366.24 |
| Jun 01 2016 |
8471 |
386.14 |
| Jun 01 2016 |
11816 |
386.14 |
| May 25 2016 |
8499 |
386.14 |
| May 25 2016 |
11798 |
386.14 |
| May 18 2016 |
8562 |
386.14 |
| May 18 2016 |
11875 |
386.14 |
| May 11 2016 |
8544 |
386.14 |
| May 11 2016 |
11853 |
386.14 |
| May 04 2016 |
8473 |
386.14 |
| May 04 2016 |
11815 |
386.14 |
| Apr 27 2016 |
8682 |
386.14 |
| Apr 27 2016 |
12029 |
386.14 |
| Apr 20 2016 |
8750 |
386.14 |
| Apr 20 2016 |
12105 |
386.14 |
| Apr 13 2016 |
8686 |
386.14 |
| Apr 13 2016 |
12088 |
386.14 |
| Apr 06 2016 |
8666 |
386.14 |
| Apr 06 2016 |
12182 |
386.14 |
| Mar 30 2016 |
8601 |
386.14 |
| Mar 30 2016 |
12068 |
386.14 |
| Mar 23 2016 |
8615 |
386.14 |
| Mar 23 2016 |
12203 |
386.14 |
| Mar 16 2016 |
8497 |
386.14 |
| Mar 16 2016 |
12136 |
386.14 |
