| Mar 23 2023 |
1449 |
328.21 |
| Mar 23 2023 |
1729 |
328.21 |
| Mar 16 2023 |
1435 |
328.21 |
| Mar 16 2023 |
1719 |
328.21 |
| Mar 09 2023 |
1432 |
328.21 |
| Mar 09 2023 |
1697 |
328.21 |
| Mar 02 2023 |
1425 |
328.21 |
| Mar 02 2023 |
1694 |
328.21 |
| Feb 23 2023 |
1424 |
328.21 |
| Feb 23 2023 |
1687 |
328.21 |
| Feb 16 2023 |
1412 |
328.21 |
| Feb 16 2023 |
1696 |
328.21 |
| Feb 09 2023 |
1413 |
328.21 |
| Feb 09 2023 |
1679 |
328.21 |
| Feb 02 2023 |
1409 |
328.21 |
| Feb 02 2023 |
1666 |
328.21 |
| Jan 26 2023 |
1406 |
328.21 |
| Jan 26 2023 |
1661 |
328.21 |
| Jan 19 2023 |
1402 |
328.21 |
| Jan 19 2023 |
1654 |
328.21 |
| Jan 12 2023 |
1402 |
328.21 |
| Jan 12 2023 |
1654 |
328.21 |
| Jan 05 2023 |
1402 |
328.21 |
| Jan 05 2023 |
1655 |
328.21 |
| Dec 29 2022 |
1403 |
328.21 |
| Dec 29 2022 |
1656 |
328.21 |
| Dec 22 2022 |
1403 |
328.21 |
| Dec 22 2022 |
1656 |
328.21 |
| Dec 15 2022 |
1403 |
328.21 |
| Dec 15 2022 |
1660 |
328.21 |
| Dec 08 2022 |
1404 |
328.21 |
| Dec 08 2022 |
1661 |
328.21 |
| Dec 01 2022 |
1404 |
328.21 |
| Dec 01 2022 |
1661 |
328.21 |
| Nov 24 2022 |
1404 |
328.21 |
| Nov 24 2022 |
1661 |
328.21 |
| Nov 17 2022 |
1402 |
328.21 |
| Nov 17 2022 |
1661 |
328.21 |
| Nov 10 2022 |
1403 |
328.21 |
| Nov 10 2022 |
1661 |
328.21 |
| Nov 03 2022 |
1409 |
328.21 |
| Nov 03 2022 |
1662 |
328.21 |
| Oct 27 2022 |
1408 |
328.21 |
| Oct 27 2022 |
1663 |
328.21 |
| Oct 20 2022 |
1407 |
328.21 |
| Oct 20 2022 |
1672 |
328.21 |
| Oct 13 2022 |
1407 |
328.21 |
| Oct 13 2022 |
1666 |
328.21 |
| Oct 06 2022 |
1407 |
328.21 |
| Oct 06 2022 |
1652 |
328.21 |
| Sep 29 2022 |
1404 |
328.21 |
| Sep 29 2022 |
1650 |
328.21 |
| Sep 22 2022 |
1403 |
328.21 |
| Sep 22 2022 |
1650 |
328.21 |
| Sep 15 2022 |
1403 |
328.21 |
| Sep 15 2022 |
1648 |
328.21 |
| Sep 08 2022 |
1394 |
328.21 |
| Sep 08 2022 |
1631 |
328.21 |
| Sep 01 2022 |
1365 |
328.21 |
| Sep 01 2022 |
1634 |
328.21 |
| Aug 25 2022 |
1346 |
328.21 |
| Aug 25 2022 |
1627 |
328.21 |
| Aug 18 2022 |
1353 |
328.21 |
| Aug 18 2022 |
1633 |
328.21 |
| Aug 11 2022 |
1349 |
328.21 |
| Aug 11 2022 |
1579 |
328.21 |
| Aug 04 2022 |
1346 |
328.21 |
| Aug 04 2022 |
1564 |
328.21 |
| Jul 28 2022 |
1337 |
328.21 |
| Jul 28 2022 |
1560 |
328.21 |
| Jul 21 2022 |
1324 |
328.21 |
| Jul 21 2022 |
1552 |
328.21 |
| Jul 14 2022 |
1320 |
328.21 |
| Jul 14 2022 |
1571 |
328.21 |
| Jul 07 2022 |
1315 |
328.21 |
| Jul 07 2022 |
1542 |
328.21 |
| Jun 30 2022 |
1321 |
328.21 |
| Jun 30 2022 |
1542 |
328.21 |
| Jun 23 2022 |
1326 |
328.21 |
| Jun 23 2022 |
1544 |
328.21 |
| Jun 16 2022 |
1341 |
328.21 |
| Jun 16 2022 |
1560 |
328.21 |
| Jun 09 2022 |
1337 |
328.21 |
| Jun 09 2022 |
1587 |
328.21 |
| Jun 02 2022 |
1334 |
328.21 |
| Jun 02 2022 |
1572 |
328.21 |
| May 26 2022 |
1333 |
328.21 |
| May 26 2022 |
1569 |
328.21 |
| May 19 2022 |
1313 |
328.21 |
| May 19 2022 |
1569 |
328.21 |
| May 12 2022 |
1311 |
328.21 |
| May 12 2022 |
1555 |
328.21 |
| May 05 2022 |
1299 |
328.21 |
| May 05 2022 |
1428 |
328.21 |
| Apr 28 2022 |
1297 |
328.21 |
| Apr 28 2022 |
1533 |
328.21 |
| Apr 21 2022 |
1258 |
328.21 |
| Apr 21 2022 |
1436 |
328.21 |
| Apr 14 2022 |
1244 |
328.21 |
| Apr 14 2022 |
1436 |
328.21 |
| Apr 07 2022 |
1251 |
328.21 |
| Apr 07 2022 |
1432 |
328.21 |
| Mar 31 2022 |
1254 |
328.21 |
| Mar 31 2022 |
1408 |
328.21 |
| Mar 24 2022 |
1248 |
328.21 |
| Mar 24 2022 |
1413 |
328.21 |
| Mar 17 2022 |
1244 |
328.21 |
| Mar 17 2022 |
1413 |
328.21 |
| Mar 10 2022 |
1237 |
328.21 |
| Mar 10 2022 |
1392 |
328.21 |
| Mar 03 2022 |
1198 |
328.21 |
| Mar 03 2022 |
1317 |
328.21 |
| Feb 24 2022 |
1167 |
328.21 |
| Feb 24 2022 |
1280 |
328.21 |
| Feb 17 2022 |
1157 |
328.21 |
| Feb 17 2022 |
1206 |
328.21 |
| Feb 10 2022 |
1135 |
328.21 |
| Feb 10 2022 |
1181 |
328.21 |
| Feb 03 2022 |
1114 |
328.21 |
| Feb 03 2022 |
1167 |
328.21 |
| Jan 27 2022 |
1110 |
328.21 |
| Jan 27 2022 |
1167 |
328.21 |
| Jan 20 2022 |
1107 |
328.21 |
| Jan 20 2022 |
1173 |
328.21 |
| Jan 13 2022 |
1102 |
328.21 |
| Jan 13 2022 |
1180 |
328.21 |
| Jan 06 2022 |
1103 |
328.21 |
| Jan 06 2022 |
1181 |
328.21 |
| Dec 30 2021 |
1105 |
328.21 |
| Dec 30 2021 |
1182 |
328.21 |
| Dec 23 2021 |
1105 |
328.21 |
| Dec 23 2021 |
1182 |
328.21 |
| Dec 16 2021 |
1105 |
328.21 |
| Dec 16 2021 |
1182 |
328.21 |
| Dec 09 2021 |
1105 |
328.21 |
| Dec 09 2021 |
1182 |
328.21 |
| Dec 02 2021 |
1105 |
328.21 |
| Dec 02 2021 |
1182 |
328.21 |
| Nov 25 2021 |
1105 |
328.21 |
| Nov 25 2021 |
1182 |
328.21 |
| Nov 18 2021 |
1106 |
328.21 |
| Nov 18 2021 |
1183 |
328.21 |
| Nov 11 2021 |
1106 |
328.21 |
| Nov 11 2021 |
1184 |
328.21 |
| Nov 04 2021 |
1106 |
328.21 |
| Nov 04 2021 |
1185 |
328.21 |
| Oct 28 2021 |
1107 |
328.21 |
| Oct 28 2021 |
1186 |
328.21 |
| Oct 21 2021 |
1107 |
328.21 |
| Oct 21 2021 |
1186 |
328.21 |
| Oct 14 2021 |
1107 |
328.21 |
| Oct 14 2021 |
1184 |
328.21 |
| Oct 07 2021 |
1106 |
328.21 |
| Oct 07 2021 |
1184 |
328.21 |
| Sep 30 2021 |
946 |
339.55 |
| Sep 30 2021 |
1080 |
328.21 |
| Sep 30 2021 |
1258 |
333.88 |
| Sep 23 2021 |
945 |
339.55 |
| Sep 23 2021 |
1039 |
328.21 |
| Sep 23 2021 |
1216 |
333.88 |
| Sep 16 2021 |
928 |
339.55 |
| Sep 16 2021 |
1020 |
328.21 |
| Sep 16 2021 |
1209 |
333.88 |
| Sep 09 2021 |
921 |
339.55 |
| Sep 09 2021 |
1002 |
328.21 |
| Sep 09 2021 |
1196 |
333.88 |
| Sep 02 2021 |
936 |
339.55 |
| Sep 02 2021 |
957 |
328.21 |
| Sep 02 2021 |
1189 |
333.88 |
| Aug 26 2021 |
928 |
339.55 |
| Aug 26 2021 |
898 |
328.21 |
| Aug 26 2021 |
1099 |
333.88 |
| Aug 19 2021 |
924 |
339.55 |
| Aug 19 2021 |
887 |
328.21 |
| Aug 19 2021 |
1069 |
333.88 |
| Aug 12 2021 |
912 |
339.55 |
| Aug 12 2021 |
869 |
328.21 |
| Aug 12 2021 |
1068 |
333.88 |
| Aug 05 2021 |
877 |
339.55 |
| Aug 05 2021 |
840 |
328.21 |
| Aug 05 2021 |
1029 |
333.88 |
| Jul 29 2021 |
843 |
339.55 |
| Jul 29 2021 |
789 |
328.21 |
| Jul 29 2021 |
1003 |
333.88 |
| Jul 22 2021 |
748 |
339.55 |
| Jul 22 2021 |
727 |
328.21 |
| Jul 22 2021 |
860 |
333.88 |
| Jul 15 2021 |
773 |
339.55 |
| Jul 15 2021 |
640 |
328.21 |
| Jul 15 2021 |
818 |
333.88 |
| Jul 08 2021 |
740 |
339.55 |
| Jul 08 2021 |
532 |
328.21 |
| Jul 08 2021 |
754 |
333.88 |
| Jul 01 2021 |
735 |
339.55 |
| Jul 01 2021 |
520 |
328.21 |
| Jul 01 2021 |
741 |
333.88 |
| Jun 24 2021 |
727 |
339.55 |
| Jun 24 2021 |
485 |
328.21 |
| Jun 24 2021 |
693 |
333.88 |
| Jun 17 2021 |
666 |
339.55 |
| Jun 17 2021 |
331 |
328.21 |
| Jun 17 2021 |
570 |
333.88 |
| Jun 10 2021 |
640 |
339.55 |
| Jun 10 2021 |
286 |
328.21 |
| Jun 10 2021 |
527 |
333.88 |
| Jun 03 2021 |
445 |
333.88 |
| May 27 2021 |
613 |
339.55 |
| May 27 2021 |
286 |
328.21 |
| May 27 2021 |
447 |
333.88 |
| May 07 2021 |
1726 |
333.88 |
| Apr 30 2021 |
516 |
328.21 |
| Apr 30 2021 |
801 |
328.21 |
| Apr 23 2021 |
463 |
328.21 |
| Apr 23 2021 |
668 |
328.21 |
| Apr 16 2021 |
443 |
328.21 |
| Apr 16 2021 |
583 |
328.21 |
| Apr 09 2021 |
266 |
328.21 |
| Apr 09 2021 |
379 |
328.21 |
| Apr 02 2021 |
262 |
328.21 |
| Apr 02 2021 |
373 |
328.21 |
| Oct 02 2020 |
234 |
339.55 |
| Oct 02 2020 |
410 |
339.55 |
| Sep 25 2020 |
217 |
339.55 |
| Sep 25 2020 |
403 |
339.55 |
| Sep 18 2020 |
218 |
339.55 |
| Sep 18 2020 |
403 |
339.55 |
| Sep 11 2020 |
188 |
339.55 |
| Sep 11 2020 |
382 |
339.55 |
| Sep 04 2020 |
259 |
339.55 |
| Sep 04 2020 |
469 |
339.55 |
| Aug 28 2020 |
324 |
339.55 |
| Aug 28 2020 |
558 |
339.55 |
| Aug 21 2020 |
351 |
339.55 |
| Aug 21 2020 |
620 |
339.55 |
| Aug 14 2020 |
353 |
339.55 |
| Aug 14 2020 |
616 |
339.55 |
| Aug 07 2020 |
373 |
339.55 |
| Aug 07 2020 |
661 |
339.55 |
| Jul 31 2020 |
379 |
339.55 |
| Jul 31 2020 |
696 |
339.55 |
| Jul 24 2020 |
395 |
339.55 |
| Jul 24 2020 |
770 |
339.55 |
| Jul 17 2020 |
444 |
339.55 |
| Jul 17 2020 |
810 |
339.55 |
| Jul 10 2020 |
461 |
339.55 |
| Jul 10 2020 |
864 |
339.55 |
| Jul 03 2020 |
467 |
339.55 |
| Jul 03 2020 |
857 |
339.55 |
| Jun 26 2020 |
520 |
339.55 |
| Jun 26 2020 |
963 |
339.55 |
| Jun 19 2020 |
548 |
339.55 |
| Jun 19 2020 |
1030 |
339.55 |
| Jun 12 2020 |
564 |
339.55 |
| Jun 12 2020 |
1048 |
339.55 |
| Jun 05 2020 |
572 |
339.55 |
| Jun 05 2020 |
1106 |
339.55 |
| May 29 2020 |
608 |
339.55 |
| May 29 2020 |
1176 |
339.55 |
| May 22 2020 |
641 |
339.55 |
| May 22 2020 |
1252 |
339.55 |
| May 15 2020 |
669 |
339.55 |
| May 15 2020 |
1310 |
339.55 |
| May 08 2020 |
698 |
339.55 |
| May 08 2020 |
1333 |
339.55 |
| May 01 2020 |
768 |
339.55 |
| May 01 2020 |
1434 |
339.55 |
| Apr 24 2020 |
815 |
339.55 |
| Apr 24 2020 |
1496 |
339.55 |
| Apr 17 2020 |
890 |
339.55 |
| Apr 17 2020 |
1569 |
339.55 |
| Apr 10 2020 |
920 |
339.55 |
| Apr 10 2020 |
1613 |
339.55 |
| Apr 03 2020 |
978 |
339.55 |
| Apr 03 2020 |
1675 |
339.55 |
| Mar 27 2020 |
1051 |
339.55 |
| Mar 27 2020 |
1758 |
339.55 |
| Mar 20 2020 |
1094 |
339.55 |
| Mar 20 2020 |
1794 |
339.55 |
| Mar 13 2020 |
1156 |
339.55 |
| Mar 13 2020 |
1842 |
339.55 |
| Mar 06 2020 |
1189 |
339.55 |
| Mar 06 2020 |
1864 |
339.55 |
| Feb 28 2020 |
1222 |
339.55 |
| Feb 28 2020 |
1889 |
339.55 |
| Feb 21 2020 |
1210 |
339.55 |
| Feb 21 2020 |
1875 |
339.55 |
| Feb 14 2020 |
1216 |
339.55 |
| Feb 14 2020 |
1881 |
339.55 |
| Feb 07 2020 |
1214 |
339.55 |
| Feb 07 2020 |
1881 |
339.55 |
| Jan 31 2020 |
1226 |
339.55 |
| Jan 31 2020 |
1886 |
339.55 |
| Jan 24 2020 |
1223 |
339.55 |
| Jan 24 2020 |
1886 |
339.55 |
| Jan 17 2020 |
1224 |
339.55 |
| Jan 17 2020 |
1874 |
339.55 |
| Jan 10 2020 |
1224 |
339.55 |
| Jan 10 2020 |
1875 |
339.55 |
| Jan 03 2020 |
1225 |
339.55 |
| Jan 03 2020 |
1877 |
339.55 |
| Dec 27 2019 |
1225 |
339.55 |
| Dec 27 2019 |
1878 |
339.55 |
| Dec 20 2019 |
1225 |
339.55 |
| Dec 20 2019 |
1878 |
339.55 |
| Dec 13 2019 |
1225 |
339.55 |
| Dec 13 2019 |
1878 |
339.55 |
| Dec 06 2019 |
1225 |
339.55 |
| Dec 06 2019 |
1878 |
339.55 |
| Nov 29 2019 |
1225 |
339.55 |
| Nov 29 2019 |
1878 |
339.55 |
| Nov 22 2019 |
1225 |
339.55 |
| Nov 22 2019 |
1878 |
339.55 |
| Nov 15 2019 |
1225 |
339.55 |
| Nov 15 2019 |
1878 |
339.55 |
| Nov 08 2019 |
1224 |
339.55 |
| Nov 08 2019 |
1872 |
339.55 |
| Nov 01 2019 |
1199 |
339.55 |
| Nov 01 2019 |
1851 |
339.55 |
| Oct 25 2019 |
1199 |
339.55 |
| Oct 25 2019 |
1851 |
339.55 |
| Oct 18 2019 |
1200 |
339.55 |
| Oct 18 2019 |
1851 |
339.55 |
| Oct 11 2019 |
1200 |
339.55 |
| Oct 11 2019 |
1852 |
339.55 |
| May 26 2017 |
1658 |
323.56 |
| May 26 2017 |
5490 |
369.23 |
| May 26 2017 |
2933 |
340.82 |
| May 26 2017 |
5182 |
353.04 |
| May 19 2017 |
1703 |
323.56 |
| May 19 2017 |
5494 |
369.23 |
| May 19 2017 |
2980 |
340.82 |
| May 19 2017 |
5215 |
353.04 |
| May 12 2017 |
3009 |
340.82 |
| May 12 2017 |
6440 |
378.68 |
| May 12 2017 |
1728 |
323.56 |
| May 12 2017 |
6473 |
365.19 |
| May 05 2017 |
1831 |
323.56 |
| May 05 2017 |
6487 |
378.68 |
| May 05 2017 |
3031 |
340.82 |
| May 05 2017 |
6528 |
365.19 |
| Apr 28 2017 |
4493 |
355.17 |
| Apr 28 2017 |
1828 |
323.56 |
| Apr 28 2017 |
3062 |
340.82 |
| Apr 28 2017 |
4163 |
338.27 |
| Apr 21 2017 |
4618 |
355.17 |
| Apr 21 2017 |
1848 |
323.56 |
| Apr 21 2017 |
2103 |
320.55 |
| Apr 21 2017 |
3220 |
324.48 |
| Apr 14 2017 |
2159 |
320.55 |
| Apr 14 2017 |
1936 |
323.56 |
| Apr 14 2017 |
4681 |
355.17 |
| Apr 14 2017 |
3266 |
324.48 |
| Apr 07 2017 |
4746 |
355.17 |
| Apr 07 2017 |
1920 |
323.56 |
| Apr 07 2017 |
1972 |
317.41 |
| Apr 07 2017 |
2627 |
316.89 |
| Mar 31 2017 |
1969 |
323.56 |
| Mar 31 2017 |
4889 |
355.17 |
| Mar 31 2017 |
2011 |
317.41 |
| Mar 31 2017 |
2688 |
316.89 |
| Mar 24 2017 |
1971 |
317.41 |
| Mar 24 2017 |
1925 |
323.56 |
| Mar 24 2017 |
4209 |
346.5 |
| Mar 24 2017 |
2243 |
309.73 |
| Mar 17 2017 |
1939 |
323.56 |
| Mar 17 2017 |
4267 |
346.5 |
| Mar 17 2017 |
2001 |
317.41 |
| Mar 17 2017 |
2252 |
309.73 |
| Mar 10 2017 |
3261 |
330.81 |
| Mar 10 2017 |
1944 |
323.56 |
| Mar 10 2017 |
2011 |
317.41 |
| Mar 10 2017 |
2271 |
309.72 |
| Mar 03 2017 |
4175 |
345.13 |
| Mar 03 2017 |
1940 |
323.56 |
| Mar 03 2017 |
2033 |
317.41 |
| Mar 03 2017 |
2307 |
309.72 |
| Feb 24 2017 |
1968 |
323.56 |
| Feb 24 2017 |
4168 |
345.13 |
| Feb 24 2017 |
2058 |
317.41 |
| Feb 24 2017 |
2341 |
309.72 |
| Feb 17 2017 |
1928 |
323.56 |
| Feb 17 2017 |
4024 |
345.13 |
| Feb 17 2017 |
2060 |
317.41 |
| Feb 17 2017 |
2352 |
309.72 |
| Feb 10 2017 |
4043 |
345.13 |
| Feb 10 2017 |
1949 |
323.56 |
| Feb 10 2017 |
2082 |
317.41 |
| Feb 10 2017 |
2370 |
309.72 |
| Feb 03 2017 |
2096 |
317.41 |
| Feb 03 2017 |
4048 |
345.13 |
| Feb 03 2017 |
1950 |
323.56 |
| Feb 03 2017 |
2371 |
309.72 |
| Jan 27 2017 |
1949 |
323.56 |
| Jan 27 2017 |
4065 |
345.13 |
| Jan 27 2017 |
2103 |
317.41 |
| Jan 27 2017 |
2381 |
309.72 |
| Jan 20 2017 |
1947 |
323.56 |
| Jan 20 2017 |
4074 |
345.13 |
| Jan 20 2017 |
2110 |
317.41 |
| Jan 20 2017 |
2381 |
309.72 |
| Jan 13 2017 |
2114 |
317.41 |
| Jan 13 2017 |
1947 |
323.56 |
| Jan 13 2017 |
4075 |
345.13 |
| Jan 13 2017 |
2382 |
309.72 |
| Jan 06 2017 |
2114 |
317.41 |
| Jan 06 2017 |
4075 |
345.13 |
| Jan 06 2017 |
1947 |
323.56 |
| Jan 06 2017 |
2380 |
309.72 |
| Dec 30 2016 |
4075 |
345.13 |
| Dec 30 2016 |
1950 |
323.56 |
| Dec 30 2016 |
2114 |
317.41 |
| Dec 30 2016 |
2382 |
309.72 |
| Dec 23 2016 |
2114 |
317.41 |
| Dec 23 2016 |
4075 |
345.13 |
| Dec 23 2016 |
1950 |
323.56 |
| Dec 23 2016 |
2382 |
309.72 |
| Dec 16 2016 |
2114 |
317.41 |
| Dec 16 2016 |
1950 |
323.56 |
| Dec 16 2016 |
4072 |
345.13 |
| Dec 16 2016 |
2382 |
309.72 |
| Dec 09 2016 |
1950 |
323.56 |
| Dec 09 2016 |
4071 |
345.13 |
| Dec 09 2016 |
2114 |
317.41 |
| Dec 09 2016 |
2382 |
309.72 |
| Dec 02 2016 |
4071 |
345.13 |
| Dec 02 2016 |
1950 |
323.56 |
| Dec 02 2016 |
2114 |
317.41 |
| Dec 02 2016 |
2382 |
309.72 |
| Nov 25 2016 |
2114 |
317.41 |
| Nov 25 2016 |
1947 |
323.56 |
| Nov 25 2016 |
4069 |
345.13 |
| Nov 25 2016 |
2380 |
309.72 |
| Nov 18 2016 |
1947 |
323.56 |
| Nov 18 2016 |
4069 |
345.13 |
| Nov 18 2016 |
2114 |
317.41 |
| Nov 18 2016 |
2380 |
309.72 |
| Nov 11 2016 |
4069 |
345.13 |
| Nov 11 2016 |
1947 |
323.56 |
| Nov 11 2016 |
2115 |
317.41 |
| Nov 11 2016 |
2382 |
309.72 |
| Nov 04 2016 |
1947 |
323.56 |
| Nov 04 2016 |
4069 |
345.13 |
| Nov 04 2016 |
2115 |
317.41 |
| Nov 04 2016 |
2382 |
309.72 |
| Oct 28 2016 |
2109 |
317.41 |
| Oct 28 2016 |
1947 |
323.56 |
| Oct 28 2016 |
4070 |
345.13 |
| Oct 28 2016 |
2379 |
309.72 |
| Oct 21 2016 |
1947 |
323.56 |
| Oct 21 2016 |
4073 |
345.13 |
| Oct 21 2016 |
2113 |
317.41 |
| Oct 21 2016 |
2380 |
309.72 |
| Oct 14 2016 |
4094 |
345.13 |
| Oct 14 2016 |
1946 |
323.56 |
| Oct 14 2016 |
2117 |
317.41 |
| Oct 14 2016 |
2389 |
309.72 |
| Oct 07 2016 |
2125 |
317.41 |
| Oct 07 2016 |
4095 |
345.13 |
| Oct 07 2016 |
1946 |
323.56 |
| Oct 07 2016 |
2394 |
309.72 |
| Sep 30 2016 |
1976 |
323.56 |
| Sep 30 2016 |
4095 |
345.13 |
| Sep 30 2016 |
2124 |
317.41 |
| Sep 30 2016 |
2394 |
309.72 |
| Sep 23 2016 |
1972 |
323.56 |
| Sep 23 2016 |
4099 |
345.13 |
| Sep 23 2016 |
2115 |
317.41 |
| Sep 23 2016 |
2383 |
309.72 |
| Sep 16 2016 |
1972 |
323.56 |
| Sep 16 2016 |
4123 |
345.13 |
| Sep 16 2016 |
2115 |
317.41 |
| Sep 16 2016 |
2399 |
309.72 |
| Sep 09 2016 |
2060 |
323.56 |
| Sep 09 2016 |
4180 |
345.13 |
| Sep 09 2016 |
2144 |
317.41 |
| Sep 09 2016 |
2469 |
309.72 |
| Sep 02 2016 |
2093 |
323.56 |
| Sep 02 2016 |
4252 |
345.13 |
| Sep 02 2016 |
2151 |
317.41 |
| Sep 02 2016 |
2495 |
309.72 |
| Aug 26 2016 |
4273 |
345.13 |
| Aug 26 2016 |
2052 |
323.56 |
| Aug 26 2016 |
1916 |
317.41 |
| Aug 26 2016 |
2326 |
309.72 |
| Aug 19 2016 |
1920 |
317.41 |
| Aug 19 2016 |
4282 |
345.13 |
| Aug 19 2016 |
2092 |
323.56 |
| Aug 19 2016 |
2324 |
309.72 |
| Aug 12 2016 |
2452 |
323.56 |
| Aug 12 2016 |
4336 |
345.13 |
| Aug 12 2016 |
1914 |
317.41 |
| Aug 12 2016 |
2749 |
306.28 |
| Aug 05 2016 |
4375 |
345.13 |
| Aug 05 2016 |
2456 |
323.56 |
| Aug 05 2016 |
1985 |
317.41 |
| Aug 05 2016 |
2833 |
306.28 |
| Jul 29 2016 |
1903 |
317.41 |
| Jul 29 2016 |
2447 |
323.56 |
| Jul 29 2016 |
4414 |
345.13 |
| Jul 29 2016 |
2844 |
306.28 |
| Jul 22 2016 |
1982 |
317.41 |
| Jul 22 2016 |
2544 |
323.56 |
| Jul 22 2016 |
4514 |
345.13 |
| Jul 22 2016 |
2938 |
306.28 |
| Jun 22 2016 |
2060 |
317.41 |
| Jun 22 2016 |
4666 |
345.13 |
| Jun 22 2016 |
2575 |
323.56 |
| Jun 22 2016 |
3398 |
306.28 |
| Jun 15 2016 |
2112 |
317.41 |
| Jun 15 2016 |
4723 |
345.13 |
| Jun 15 2016 |
2625 |
323.56 |
| Jun 15 2016 |
3452 |
306.28 |
| Jun 08 2016 |
4784 |
345.13 |
| Jun 08 2016 |
2650 |
323.56 |
| Jun 08 2016 |
2086 |
317.41 |
| Jun 08 2016 |
3461 |
306.28 |
| Jun 01 2016 |
2852 |
324.84 |
| Jun 01 2016 |
4648 |
342.62 |
| Jun 01 2016 |
2060 |
315.64 |
| Jun 01 2016 |
3678 |
306.53 |
| May 25 2016 |
4422 |
339.1 |
| May 25 2016 |
1639 |
305.7 |
| May 25 2016 |
3962 |
309.72 |
| May 18 2016 |
4453 |
339.1 |
| May 18 2016 |
1652 |
305.7 |
| May 18 2016 |
3988 |
309.72 |
| May 11 2016 |
1636 |
305.7 |
| May 11 2016 |
2792 |
312.4 |
| May 11 2016 |
3983 |
309.72 |
| May 04 2016 |
2743 |
312.4 |
| May 04 2016 |
1633 |
305.7 |
| May 04 2016 |
3980 |
309.72 |
| Apr 27 2016 |
3652 |
326.3 |
| Apr 27 2016 |
1643 |
303.54 |
| Apr 27 2016 |
4386 |
314.92 |
| Apr 20 2016 |
1988 |
311.11 |
| Apr 20 2016 |
3712 |
326.3 |
| Apr 20 2016 |
5055 |
321.24 |
| Apr 13 2016 |
3667 |
326.3 |
| Apr 13 2016 |
2073 |
311.11 |
| Apr 13 2016 |
5040 |
321.24 |
| Apr 06 2016 |
3717 |
326.3 |
| Apr 06 2016 |
5544 |
326.3 |
| Mar 30 2016 |
3677 |
326.3 |
| Mar 30 2016 |
5483 |
326.3 |
| Mar 23 2016 |
4624 |
340.78 |
| Mar 23 2016 |
6898 |
340.78 |
| Mar 16 2016 |
4548 |
340.78 |
| Mar 16 2016 |
6840 |
340.78 |
