| Feb 21 2020 |
10072 |
457.89 |
| Feb 21 2020 |
14399 |
457.89 |
| Feb 14 2020 |
10093 |
457.89 |
| Feb 14 2020 |
14438 |
457.89 |
| Feb 07 2020 |
10075 |
457.89 |
| Feb 07 2020 |
14342 |
457.89 |
| Jan 31 2020 |
10134 |
457.89 |
| Jan 31 2020 |
14389 |
457.89 |
| Jan 24 2020 |
10142 |
457.89 |
| Jan 24 2020 |
14385 |
457.89 |
| Jan 17 2020 |
10151 |
457.89 |
| Jan 17 2020 |
14311 |
457.89 |
| Jan 10 2020 |
10151 |
457.89 |
| Jan 10 2020 |
14312 |
457.89 |
| Jan 03 2020 |
10153 |
457.89 |
| Jan 03 2020 |
14321 |
457.89 |
| Dec 27 2019 |
10153 |
457.89 |
| Dec 27 2019 |
14319 |
457.89 |
| Dec 20 2019 |
10153 |
457.89 |
| Dec 20 2019 |
14319 |
457.89 |
| Dec 13 2019 |
10154 |
457.89 |
| Dec 13 2019 |
14320 |
457.89 |
| Dec 06 2019 |
10154 |
457.89 |
| Dec 06 2019 |
14308 |
457.89 |
| Nov 29 2019 |
10154 |
457.89 |
| Nov 29 2019 |
14289 |
457.89 |
| Nov 22 2019 |
10154 |
457.89 |
| Nov 22 2019 |
14289 |
457.89 |
| Nov 15 2019 |
10154 |
457.89 |
| Nov 15 2019 |
14294 |
457.89 |
| Nov 08 2019 |
10128 |
457.89 |
| Nov 08 2019 |
14232 |
457.89 |
| Nov 01 2019 |
9931 |
457.89 |
| Nov 01 2019 |
14049 |
457.89 |
| Oct 25 2019 |
9931 |
457.89 |
| Oct 25 2019 |
14065 |
457.89 |
| Oct 18 2019 |
9969 |
457.89 |
| Oct 18 2019 |
14085 |
457.89 |
| Oct 11 2019 |
9943 |
457.89 |
| Oct 11 2019 |
14060 |
457.89 |
| Oct 04 2019 |
9925 |
457.89 |
| Oct 04 2019 |
14050 |
457.89 |
| Sep 27 2019 |
9927 |
457.89 |
| Sep 27 2019 |
14168 |
457.89 |
| Sep 20 2019 |
9910 |
457.89 |
| Sep 20 2019 |
14167 |
457.89 |
| Sep 13 2019 |
9981 |
457.89 |
| Sep 13 2019 |
14176 |
457.89 |
| Sep 06 2019 |
10149 |
457.89 |
| Sep 06 2019 |
14413 |
457.89 |
| Aug 30 2019 |
10210 |
457.89 |
| Aug 30 2019 |
14506 |
457.89 |
| Aug 23 2019 |
9964 |
453.74 |
| Aug 23 2019 |
14160 |
453.74 |
| Aug 16 2019 |
9923 |
453.74 |
| Aug 16 2019 |
14151 |
453.74 |
| Aug 09 2019 |
9966 |
453.74 |
| Aug 09 2019 |
14207 |
453.74 |
| Aug 02 2019 |
10052 |
453.74 |
| Aug 02 2019 |
14302 |
453.74 |
| Jul 26 2019 |
10064 |
453.74 |
| Jul 26 2019 |
14401 |
453.74 |
| Jul 19 2019 |
10231 |
453.74 |
| Jul 19 2019 |
14490 |
453.74 |
| Jul 12 2019 |
10233 |
453.74 |
| Jul 12 2019 |
14617 |
453.74 |
| Jul 05 2019 |
10426 |
453.74 |
| Jul 05 2019 |
14938 |
453.74 |
| Jun 28 2019 |
10500 |
453.74 |
| Jun 28 2019 |
15103 |
453.74 |
| Jun 21 2019 |
10480 |
453.74 |
| Jun 21 2019 |
14988 |
453.74 |
| Jun 14 2019 |
10474 |
453.74 |
| Jun 14 2019 |
15114 |
453.74 |
| Jun 07 2019 |
10560 |
453.74 |
| Jun 07 2019 |
15305 |
453.74 |
| May 31 2019 |
10523 |
453.74 |
| May 31 2019 |
15259 |
453.74 |
| May 24 2019 |
10512 |
453.74 |
| May 24 2019 |
15321 |
453.74 |
| May 17 2019 |
13238 |
481.77 |
| May 17 2019 |
19093 |
481.77 |
| May 10 2019 |
13334 |
481.77 |
| May 10 2019 |
19047 |
481.77 |
| May 03 2019 |
13377 |
481.77 |
| May 03 2019 |
19063 |
481.77 |
| Apr 26 2019 |
13538 |
481.77 |
| Apr 26 2019 |
18659 |
481.77 |
| Apr 19 2019 |
13471 |
481.77 |
| Apr 19 2019 |
18625 |
481.77 |
| Apr 18 2019 |
13478 |
481.77 |
| Apr 12 2019 |
13495 |
481.77 |
| Apr 12 2019 |
18695 |
481.77 |
| Apr 05 2019 |
12975 |
481.77 |
| Apr 05 2019 |
18246 |
481.77 |
| Mar 29 2019 |
12881 |
481.77 |
| Mar 29 2019 |
18029 |
481.77 |
| Mar 22 2019 |
12786 |
483.53 |
| Mar 22 2019 |
17998 |
483.53 |
| Mar 15 2019 |
12918 |
483.53 |
| Mar 15 2019 |
17983 |
483.53 |
| Mar 08 2019 |
12264 |
478.45 |
| Mar 08 2019 |
17113 |
478.45 |
| Mar 01 2019 |
12367 |
478.45 |
| Mar 01 2019 |
17196 |
478.45 |
| Feb 22 2019 |
11491 |
467.78 |
| Feb 22 2019 |
15993 |
467.78 |
| Feb 15 2019 |
11420 |
467.78 |
| Feb 15 2019 |
15831 |
467.78 |
| Feb 08 2019 |
11370 |
467.78 |
| Feb 08 2019 |
15678 |
467.78 |
| Feb 01 2019 |
11387 |
467.78 |
| Feb 01 2019 |
15691 |
467.78 |
| Jan 25 2019 |
11404 |
467.78 |
| Jan 25 2019 |
15744 |
467.78 |
| Jan 18 2019 |
11456 |
467.78 |
| Jan 18 2019 |
15785 |
467.78 |
| Jan 11 2019 |
11456 |
467.78 |
| Jan 11 2019 |
15772 |
467.78 |
| Jan 04 2019 |
11457 |
467.78 |
| Jan 04 2019 |
15779 |
467.78 |
| Dec 28 2018 |
11457 |
467.78 |
| Dec 28 2018 |
15779 |
467.78 |
| Dec 21 2018 |
11457 |
467.78 |
| Dec 21 2018 |
15779 |
467.78 |
| Dec 14 2018 |
11457 |
467.78 |
| Dec 14 2018 |
15779 |
467.78 |
| Dec 07 2018 |
11457 |
467.78 |
| Dec 07 2018 |
15770 |
467.78 |
| Nov 30 2018 |
11457 |
467.78 |
| Nov 30 2018 |
15770 |
467.78 |
| Nov 23 2018 |
11457 |
467.78 |
| Nov 23 2018 |
15770 |
467.78 |
| Nov 16 2018 |
11457 |
467.78 |
| Nov 16 2018 |
15770 |
467.78 |
| Nov 09 2018 |
11458 |
467.78 |
| Nov 09 2018 |
15771 |
467.78 |
| Nov 02 2018 |
11458 |
467.78 |
| Nov 02 2018 |
15737 |
467.78 |
| Oct 26 2018 |
11456 |
467.78 |
| Oct 26 2018 |
15734 |
467.78 |
| Oct 19 2018 |
11477 |
467.78 |
| Oct 19 2018 |
15755 |
467.78 |
| Oct 12 2018 |
11420 |
467.78 |
| Oct 12 2018 |
15697 |
467.78 |
| Oct 05 2018 |
11450 |
467.78 |
| Oct 05 2018 |
15827 |
467.78 |
| Sep 28 2018 |
11193 |
467.78 |
| Sep 28 2018 |
15439 |
467.78 |
| Sep 21 2018 |
11157 |
467.78 |
| Sep 21 2018 |
15420 |
467.78 |
| Sep 14 2018 |
11204 |
467.78 |
| Sep 14 2018 |
15460 |
467.78 |
| Sep 07 2018 |
11404 |
467.78 |
| Sep 07 2018 |
15752 |
467.78 |
| Aug 31 2018 |
11451 |
467.78 |
| Aug 31 2018 |
15837 |
467.78 |
| Aug 24 2018 |
12012 |
473.84 |
| Aug 24 2018 |
16540 |
473.84 |
| Aug 17 2018 |
11972 |
473.84 |
| Aug 17 2018 |
16732 |
473.84 |
| Aug 10 2018 |
11996 |
473.84 |
| Aug 10 2018 |
16843 |
473.84 |
| Aug 03 2018 |
12180 |
473.84 |
| Aug 03 2018 |
17002 |
473.84 |
| Jul 27 2018 |
12313 |
473.84 |
| Jul 27 2018 |
17029 |
473.84 |
| Jul 20 2018 |
12280 |
473.84 |
| Jul 20 2018 |
17264 |
473.84 |
| Jul 13 2018 |
12484 |
473.84 |
| Jul 13 2018 |
17085 |
473.84 |
| Jul 06 2018 |
12324 |
473.84 |
| Jul 06 2018 |
16839 |
473.84 |
| Jun 29 2018 |
12343 |
473.84 |
| Jun 29 2018 |
16870 |
473.84 |
| Jun 22 2018 |
12564 |
473.84 |
| Jun 22 2018 |
17156 |
473.84 |
| Jun 15 2018 |
12656 |
473.84 |
| Jun 15 2018 |
17192 |
473.84 |
| Jun 08 2018 |
12718 |
473.84 |
| Jun 08 2018 |
17360 |
473.84 |
| Jun 01 2018 |
13096 |
473.84 |
| Jun 01 2018 |
17708 |
473.84 |
| May 25 2018 |
13121 |
473.84 |
| May 25 2018 |
17890 |
473.84 |
| May 18 2018 |
10059 |
441.86 |
| May 18 2018 |
13808 |
441.86 |
| May 11 2018 |
10086 |
441.86 |
| May 11 2018 |
13899 |
441.86 |
| May 04 2018 |
10268 |
441.86 |
| May 04 2018 |
14087 |
441.86 |
| Apr 27 2018 |
10209 |
441.86 |
| Apr 27 2018 |
14022 |
441.86 |
| Apr 20 2018 |
10182 |
441.86 |
| Apr 20 2018 |
14105 |
441.86 |
| Apr 13 2018 |
10092 |
441.86 |
| Apr 13 2018 |
14057 |
441.86 |
| Apr 06 2018 |
10307 |
441.86 |
| Apr 06 2018 |
14123 |
441.86 |
| Mar 30 2018 |
10577 |
441.86 |
| Mar 30 2018 |
14328 |
441.86 |
| Mar 23 2018 |
10723 |
441.86 |
| Mar 23 2018 |
14454 |
441.86 |
| Mar 16 2018 |
10608 |
441.86 |
| Mar 16 2018 |
14430 |
441.86 |
| Mar 09 2018 |
8358 |
420.5 |
| Mar 09 2018 |
11456 |
420.5 |
| Mar 02 2018 |
8402 |
420.5 |
| Mar 02 2018 |
11633 |
420.5 |
| Apr 28 2017 |
21557 |
541.83 |
| Apr 28 2017 |
28926 |
541.83 |
| Apr 21 2017 |
21844 |
541.83 |
| Apr 21 2017 |
29237 |
541.83 |
| Apr 14 2017 |
21836 |
541.83 |
| Apr 14 2017 |
29212 |
541.83 |
| Apr 07 2017 |
22010 |
541.83 |
| Apr 07 2017 |
28892 |
541.83 |
| Mar 31 2017 |
22378 |
541.83 |
| Mar 31 2017 |
29105 |
541.83 |
| Mar 24 2017 |
22096 |
541.83 |
| Mar 24 2017 |
28609 |
541.83 |
| Mar 17 2017 |
22199 |
541.83 |
| Mar 17 2017 |
28801 |
541.83 |
| Mar 10 2017 |
21381 |
527.89 |
| Mar 10 2017 |
20943 |
529.09 |
| Mar 10 2017 |
27521 |
528.19 |
| Mar 03 2017 |
21265 |
527.89 |
| Mar 03 2017 |
20736 |
529.09 |
| Mar 03 2017 |
27358 |
528.19 |
| Feb 24 2017 |
21125 |
527.89 |
| Feb 24 2017 |
20946 |
529.09 |
| Feb 24 2017 |
27367 |
528.19 |
| Feb 17 2017 |
20858 |
527.89 |
| Feb 17 2017 |
20859 |
529.09 |
| Feb 17 2017 |
27310 |
528.19 |
| Feb 10 2017 |
20888 |
527.89 |
| Feb 10 2017 |
21099 |
529.09 |
| Feb 10 2017 |
27430 |
528.19 |
| Feb 03 2017 |
21038 |
529.09 |
| Feb 03 2017 |
20885 |
527.89 |
| Feb 03 2017 |
27372 |
528.19 |
| Jan 27 2017 |
20917 |
527.89 |
| Jan 27 2017 |
21020 |
529.09 |
| Jan 27 2017 |
27371 |
528.19 |
| Jan 20 2017 |
20893 |
527.89 |
| Jan 20 2017 |
20968 |
529.09 |
| Jan 20 2017 |
27328 |
528.19 |
| Jan 13 2017 |
20934 |
529.09 |
| Jan 13 2017 |
20905 |
527.89 |
| Jan 13 2017 |
27301 |
528.19 |
| Jan 06 2017 |
20934 |
529.09 |
| Jan 06 2017 |
20907 |
527.89 |
| Jan 06 2017 |
27304 |
528.19 |
| Dec 30 2016 |
20918 |
527.89 |
| Dec 30 2016 |
20935 |
529.09 |
| Dec 30 2016 |
27315 |
528.19 |
| Dec 23 2016 |
20935 |
529.09 |
| Dec 23 2016 |
20918 |
527.89 |
| Dec 23 2016 |
27315 |
528.19 |
| Dec 16 2016 |
20935 |
529.09 |
| Dec 16 2016 |
20909 |
527.89 |
| Dec 16 2016 |
27310 |
528.19 |
| Dec 09 2016 |
20907 |
527.89 |
| Dec 09 2016 |
20930 |
529.09 |
| Dec 09 2016 |
27308 |
528.19 |
| Dec 02 2016 |
20907 |
527.89 |
| Dec 02 2016 |
20930 |
529.09 |
| Dec 02 2016 |
27309 |
528.19 |
| Nov 25 2016 |
20930 |
529.09 |
| Nov 25 2016 |
20903 |
527.89 |
| Nov 25 2016 |
27306 |
528.19 |
| Nov 18 2016 |
20903 |
527.89 |
| Nov 18 2016 |
20930 |
529.09 |
| Nov 18 2016 |
27306 |
528.19 |
| Nov 11 2016 |
20903 |
527.89 |
| Nov 11 2016 |
20893 |
529.09 |
| Nov 11 2016 |
27276 |
528.19 |
| Nov 04 2016 |
20903 |
527.89 |
| Nov 04 2016 |
20893 |
529.09 |
| Nov 04 2016 |
27276 |
528.19 |
| Oct 28 2016 |
20904 |
529.09 |
| Oct 28 2016 |
20904 |
527.89 |
| Oct 28 2016 |
27286 |
528.19 |
| Oct 21 2016 |
20901 |
527.89 |
| Oct 21 2016 |
20930 |
529.09 |
| Oct 21 2016 |
27303 |
528.19 |
| Oct 14 2016 |
20822 |
527.89 |
| Oct 14 2016 |
20947 |
529.09 |
| Oct 14 2016 |
27263 |
528.19 |
| Oct 07 2016 |
20970 |
529.09 |
| Oct 07 2016 |
20849 |
527.89 |
| Oct 07 2016 |
27297 |
528.19 |
| Sep 30 2016 |
20913 |
527.89 |
| Sep 30 2016 |
20982 |
529.09 |
| Sep 30 2016 |
27338 |
528.19 |
| Sep 23 2016 |
20962 |
527.89 |
| Sep 23 2016 |
20712 |
529.09 |
| Sep 23 2016 |
27155 |
528.19 |
| Sep 16 2016 |
21080 |
527.89 |
| Sep 16 2016 |
20618 |
529.09 |
| Sep 16 2016 |
27185 |
528.19 |
| Sep 09 2016 |
21174 |
527.89 |
| Sep 09 2016 |
20730 |
529.09 |
| Sep 09 2016 |
27279 |
528.19 |
| Sep 02 2016 |
21342 |
527.89 |
| Sep 02 2016 |
20775 |
529.09 |
| Sep 02 2016 |
27425 |
528.19 |
| Aug 26 2016 |
21401 |
527.89 |
| Aug 26 2016 |
20585 |
529.09 |
| Aug 26 2016 |
27233 |
528.19 |
| Aug 19 2016 |
20621 |
529.09 |
| Aug 19 2016 |
21431 |
527.89 |
| Aug 19 2016 |
27234 |
528.19 |
| Aug 12 2016 |
21710 |
527.89 |
| Aug 12 2016 |
20663 |
529.09 |
| Aug 12 2016 |
29470 |
528.19 |
| Aug 05 2016 |
21560 |
527.89 |
| Aug 05 2016 |
20716 |
529.09 |
| Aug 05 2016 |
29595 |
528.19 |
| Jul 29 2016 |
20578 |
529.09 |
| Jul 29 2016 |
21621 |
527.89 |
| Jul 29 2016 |
29822 |
528.19 |
| Jul 22 2016 |
20722 |
529.09 |
| Jul 22 2016 |
21879 |
527.89 |
| Jul 22 2016 |
30095 |
528.19 |
| Jun 22 2016 |
21017 |
529.09 |
| Jun 22 2016 |
22149 |
527.89 |
| Jun 22 2016 |
31184 |
528.19 |
| Jun 15 2016 |
21300 |
529.09 |
| Jun 15 2016 |
22206 |
527.89 |
| Jun 15 2016 |
31515 |
528.19 |
| Jun 08 2016 |
22374 |
527.89 |
| Jun 08 2016 |
21407 |
529.09 |
| Jun 08 2016 |
31673 |
528.19 |
| Jun 01 2016 |
22435 |
527.89 |
| Jun 01 2016 |
21501 |
529.09 |
| Jun 01 2016 |
31982 |
528.19 |
| May 25 2016 |
22310 |
527.89 |
| May 25 2016 |
21471 |
529.09 |
| May 25 2016 |
31782 |
528.19 |
| May 18 2016 |
22503 |
527.89 |
| May 18 2016 |
21586 |
529.09 |
| May 18 2016 |
32061 |
528.19 |
| May 11 2016 |
21638 |
529.09 |
| May 11 2016 |
22389 |
527.89 |
| May 11 2016 |
32066 |
528.19 |
| May 04 2016 |
22252 |
527.89 |
| May 04 2016 |
21492 |
529.09 |
| May 04 2016 |
31932 |
528.19 |
| Apr 27 2016 |
20399 |
500 |
| Apr 27 2016 |
21752 |
529.09 |
| Apr 27 2016 |
30755 |
514.54 |
| Apr 20 2016 |
21589 |
529.09 |
| Apr 20 2016 |
20410 |
500 |
| Apr 20 2016 |
30705 |
514.54 |
| Apr 13 2016 |
20241 |
500 |
| Apr 13 2016 |
22074 |
529.09 |
| Apr 13 2016 |
30645 |
514.54 |
| Apr 06 2016 |
22647 |
529.09 |
| Apr 06 2016 |
20333 |
500 |
| Apr 06 2016 |
31001 |
514.54 |
| Mar 30 2016 |
22445 |
529.09 |
| Mar 30 2016 |
20282 |
500 |
| Mar 30 2016 |
30803 |
514.54 |
| Mar 23 2016 |
20246 |
500 |
| Mar 23 2016 |
22776 |
529.09 |
| Mar 23 2016 |
30893 |
514.54 |
| Mar 16 2016 |
20193 |
500 |
| Mar 16 2016 |
22985 |
529.09 |
| Mar 16 2016 |
30921 |
514.54 |
