| Apr 23 2024 |
8008 |
517.04 |
| Apr 23 2024 |
14911 |
517.04 |
| Apr 17 2024 |
7934 |
517.04 |
| Apr 17 2024 |
14882 |
517.04 |
| Apr 10 2024 |
7972 |
517.04 |
| Apr 10 2024 |
14987 |
517.04 |
| Apr 03 2024 |
7932 |
517.04 |
| Apr 03 2024 |
14774 |
517.04 |
| Mar 27 2024 |
7889 |
517.04 |
| Mar 27 2024 |
14818 |
517.04 |
| Mar 21 2024 |
7906 |
517.04 |
| Mar 21 2024 |
14672 |
517.04 |
| Mar 14 2024 |
7900 |
517.04 |
| Mar 14 2024 |
14719 |
517.04 |
| Mar 07 2024 |
7945 |
517.04 |
| Mar 07 2024 |
14774 |
517.04 |
| Feb 29 2024 |
7955 |
517.04 |
| Feb 29 2024 |
14786 |
517.04 |
| Feb 22 2024 |
7930 |
517.04 |
| Feb 22 2024 |
14803 |
517.04 |
| Feb 15 2024 |
7932 |
517.04 |
| Feb 15 2024 |
14743 |
517.04 |
| Feb 08 2024 |
7894 |
517.04 |
| Feb 08 2024 |
14765 |
517.04 |
| Feb 01 2024 |
7912 |
517.04 |
| Feb 01 2024 |
14708 |
517.04 |
| Jan 25 2024 |
7884 |
517.04 |
| Jan 25 2024 |
14606 |
517.04 |
| Jan 18 2024 |
7872 |
517.04 |
| Jan 18 2024 |
14610 |
517.04 |
| Jan 11 2024 |
7865 |
517.04 |
| Jan 11 2024 |
14601 |
517.04 |
| Jan 04 2024 |
7871 |
517.04 |
| Jan 04 2024 |
14211 |
517.04 |
| Dec 28 2023 |
7868 |
517.04 |
| Dec 28 2023 |
14185 |
517.04 |
| Dec 21 2023 |
7868 |
517.04 |
| Dec 21 2023 |
14185 |
517.04 |
| Dec 14 2023 |
7864 |
517.04 |
| Dec 14 2023 |
14155 |
517.04 |
| Dec 07 2023 |
7865 |
517.04 |
| Dec 07 2023 |
14155 |
517.04 |
| Nov 30 2023 |
7866 |
517.04 |
| Nov 30 2023 |
14156 |
517.04 |
| Nov 23 2023 |
7866 |
517.04 |
| Nov 23 2023 |
14132 |
517.04 |
| Nov 16 2023 |
7806 |
517.04 |
| Nov 16 2023 |
14008 |
517.04 |
| Nov 09 2023 |
7805 |
517.04 |
| Nov 09 2023 |
13905 |
517.04 |
| Nov 02 2023 |
7805 |
517.04 |
| Nov 02 2023 |
13899 |
517.04 |
| Oct 26 2023 |
7804 |
517.04 |
| Oct 26 2023 |
13899 |
517.04 |
| Oct 19 2023 |
7785 |
517.04 |
| Oct 19 2023 |
13833 |
517.04 |
| Oct 12 2023 |
7782 |
517.04 |
| Oct 12 2023 |
13769 |
517.04 |
| Oct 05 2023 |
7807 |
517.04 |
| Oct 05 2023 |
13425 |
517.04 |
| Sep 28 2023 |
7788 |
517.04 |
| Sep 28 2023 |
13282 |
517.04 |
| Sep 21 2023 |
7692 |
517.04 |
| Sep 21 2023 |
13211 |
517.04 |
| Sep 14 2023 |
7718 |
517.04 |
| Sep 14 2023 |
13359 |
517.04 |
| Sep 07 2023 |
7851 |
517.04 |
| Sep 07 2023 |
13599 |
517.04 |
| Aug 31 2023 |
7840 |
517.04 |
| Aug 31 2023 |
13652 |
517.04 |
| Aug 24 2023 |
7844 |
517.04 |
| Aug 24 2023 |
13430 |
517.04 |
| Aug 17 2023 |
7978 |
517.04 |
| Aug 17 2023 |
13558 |
517.04 |
| Aug 10 2023 |
8084 |
517.04 |
| Aug 10 2023 |
13556 |
517.04 |
| Aug 03 2023 |
8036 |
517.04 |
| Aug 03 2023 |
13547 |
517.04 |
| Jul 27 2023 |
8130 |
517.04 |
| Jul 27 2023 |
13604 |
517.04 |
| Jul 20 2023 |
8347 |
517.04 |
| Jul 20 2023 |
13182 |
517.04 |
| Jul 13 2023 |
8396 |
517.04 |
| Jul 13 2023 |
13214 |
517.04 |
| Jul 06 2023 |
8465 |
517.04 |
| Jul 06 2023 |
13229 |
517.04 |
| Jun 29 2023 |
8529 |
517.04 |
| Jun 29 2023 |
13278 |
517.04 |
| Jun 22 2023 |
8565 |
517.04 |
| Jun 22 2023 |
13307 |
517.04 |
| Jun 15 2023 |
8627 |
517.04 |
| Jun 15 2023 |
13151 |
517.04 |
| Jun 08 2023 |
8622 |
517.04 |
| Jun 08 2023 |
13142 |
517.04 |
| Jun 01 2023 |
8630 |
517.04 |
| Jun 01 2023 |
13202 |
517.04 |
| May 25 2023 |
8630 |
517.04 |
| May 25 2023 |
12695 |
517.04 |
| May 18 2023 |
8630 |
517.04 |
| May 18 2023 |
12736 |
517.04 |
| May 11 2023 |
8569 |
517.04 |
| May 11 2023 |
12738 |
517.04 |
| May 04 2023 |
8433 |
517.04 |
| May 04 2023 |
12470 |
517.04 |
| Apr 27 2023 |
8400 |
517.04 |
| Apr 27 2023 |
12341 |
517.04 |
| Apr 20 2023 |
8353 |
517.04 |
| Apr 20 2023 |
12365 |
517.04 |
| Apr 13 2023 |
8347 |
517.04 |
| Apr 13 2023 |
12377 |
517.04 |
| Apr 06 2023 |
8369 |
517.04 |
| Apr 06 2023 |
12075 |
517.04 |
| Mar 30 2023 |
8314 |
517.04 |
| Mar 30 2023 |
11715 |
517.04 |
| Mar 23 2023 |
8315 |
517.04 |
| Mar 23 2023 |
11702 |
517.04 |
| Mar 16 2023 |
8267 |
517.04 |
| Mar 16 2023 |
11626 |
517.04 |
| Mar 09 2023 |
8273 |
517.04 |
| Mar 09 2023 |
11574 |
517.04 |
| Mar 02 2023 |
8166 |
517.04 |
| Mar 02 2023 |
11505 |
517.04 |
| Feb 23 2023 |
8166 |
517.04 |
| Feb 23 2023 |
11531 |
517.04 |
| Feb 16 2023 |
8158 |
517.04 |
| Feb 16 2023 |
11516 |
517.04 |
| Feb 09 2023 |
8153 |
517.04 |
| Feb 09 2023 |
11415 |
517.04 |
| Feb 02 2023 |
8134 |
517.04 |
| Feb 02 2023 |
11360 |
517.04 |
| Jan 26 2023 |
8094 |
517.04 |
| Jan 26 2023 |
11235 |
517.04 |
| Jan 19 2023 |
8055 |
517.04 |
| Jan 19 2023 |
11195 |
517.04 |
| Jan 12 2023 |
8039 |
517.04 |
| Jan 12 2023 |
11181 |
517.04 |
| Jan 05 2023 |
8039 |
517.04 |
| Jan 05 2023 |
11211 |
517.04 |
| Dec 29 2022 |
8040 |
517.04 |
| Dec 29 2022 |
11212 |
517.04 |
| Dec 22 2022 |
8040 |
517.04 |
| Dec 22 2022 |
11212 |
517.04 |
| Dec 15 2022 |
8039 |
517.04 |
| Dec 15 2022 |
11216 |
517.04 |
| Dec 08 2022 |
8043 |
517.04 |
| Dec 08 2022 |
11221 |
517.04 |
| Dec 01 2022 |
8043 |
517.04 |
| Dec 01 2022 |
11221 |
517.04 |
| Nov 24 2022 |
8043 |
517.04 |
| Nov 24 2022 |
11229 |
517.04 |
| Nov 17 2022 |
8028 |
517.04 |
| Nov 17 2022 |
11215 |
517.04 |
| Nov 10 2022 |
8029 |
517.04 |
| Nov 10 2022 |
11215 |
517.04 |
| Nov 03 2022 |
8028 |
517.04 |
| Nov 03 2022 |
11182 |
517.04 |
| Oct 27 2022 |
8027 |
517.04 |
| Oct 27 2022 |
11178 |
517.04 |
| Oct 20 2022 |
8028 |
517.04 |
| Oct 20 2022 |
11246 |
517.04 |
| Oct 13 2022 |
8028 |
517.04 |
| Oct 13 2022 |
11157 |
517.04 |
| Oct 06 2022 |
8050 |
517.04 |
| Oct 06 2022 |
11115 |
517.04 |
| Sep 29 2022 |
8066 |
517.04 |
| Sep 29 2022 |
11103 |
517.04 |
| Sep 22 2022 |
8039 |
517.04 |
| Sep 22 2022 |
11053 |
517.04 |
| Sep 15 2022 |
8034 |
517.04 |
| Sep 15 2022 |
11111 |
517.04 |
| Sep 08 2022 |
8007 |
517.04 |
| Sep 08 2022 |
11160 |
517.04 |
| Sep 01 2022 |
7930 |
517.04 |
| Sep 01 2022 |
11174 |
517.04 |
| Aug 25 2022 |
7905 |
517.04 |
| Aug 25 2022 |
11150 |
517.04 |
| Aug 18 2022 |
7911 |
517.04 |
| Aug 18 2022 |
11165 |
517.04 |
| Aug 11 2022 |
8075 |
521.43 |
| Aug 11 2022 |
11314 |
521.43 |
| Sep 09 2021 |
14862 |
687.18 |
| Sep 02 2021 |
14962 |
687.18 |
| Aug 26 2021 |
14268 |
634.18 |
| Aug 19 2021 |
14185 |
634.18 |
| Aug 12 2021 |
6269 |
641.77 |
| Aug 05 2021 |
6285 |
641.77 |
| Jul 29 2021 |
6410 |
641.77 |
| Jul 22 2021 |
6494 |
641.77 |
| Jul 15 2021 |
6575 |
641.77 |
| Jul 08 2021 |
6631 |
641.77 |
| Jul 01 2021 |
6603 |
641.77 |
| Jun 24 2021 |
6629 |
641.77 |
| Jun 01 2021 |
6372 |
641.77 |
| May 01 2021 |
6394 |
641.77 |
| Apr 01 2021 |
6894 |
641.77 |
| Mar 01 2021 |
7386 |
641.77 |
| Feb 01 2021 |
7317 |
641.77 |
| Jan 01 2021 |
7260 |
641.77 |
| Dec 01 2020 |
6447 |
641.77 |
| Nov 01 2020 |
7290 |
641.77 |
| Oct 01 2020 |
7204 |
641.77 |
| Sep 01 2020 |
7313 |
641.77 |
| Aug 01 2020 |
7173 |
641.77 |
| Jul 01 2020 |
7832 |
641.77 |
| Apr 01 2020 |
9362 |
641.77 |
| Mar 01 2020 |
9490 |
641.77 |
| Feb 01 2020 |
9516 |
641.77 |
| Jan 01 2020 |
9520 |
641.77 |
| Dec 01 2019 |
9502 |
641.77 |
| Nov 01 2019 |
9409 |
641.77 |
| Oct 01 2019 |
9032 |
641.77 |
| Sep 01 2019 |
21207 |
619.07 |
| May 10 2019 |
8514 |
433 |
| May 10 2019 |
12253 |
433 |
| May 03 2019 |
8584 |
433 |
| May 03 2019 |
12309 |
433 |
| Apr 26 2019 |
8687 |
433 |
| Apr 26 2019 |
12087 |
433 |
| Apr 19 2019 |
8606 |
433 |
| Apr 19 2019 |
12038 |
433 |
| Apr 18 2019 |
8613 |
433 |
| Apr 12 2019 |
8599 |
433 |
| Apr 12 2019 |
12078 |
433 |
| Apr 05 2019 |
8231 |
433 |
| Apr 05 2019 |
11730 |
433 |
| Mar 29 2019 |
8182 |
433 |
| Mar 29 2019 |
11608 |
433 |
| Mar 22 2019 |
8080 |
433 |
| Mar 22 2019 |
11489 |
433 |
| Mar 15 2019 |
8214 |
433 |
| Mar 15 2019 |
11538 |
433 |
| Mar 08 2019 |
8052 |
433 |
| Mar 08 2019 |
11357 |
433 |
| Mar 01 2019 |
8127 |
433 |
| Mar 01 2019 |
11403 |
433 |
| Feb 22 2019 |
8136 |
433 |
| Feb 22 2019 |
11440 |
433 |
| Feb 15 2019 |
8159 |
433 |
| Feb 15 2019 |
11362 |
433 |
| Feb 08 2019 |
8111 |
433 |
| Feb 08 2019 |
11282 |
433 |
| Feb 01 2019 |
8112 |
433 |
| Feb 01 2019 |
11282 |
433 |
| Jan 25 2019 |
8114 |
433 |
| Jan 25 2019 |
11320 |
433 |
| Jan 18 2019 |
8155 |
433 |
| Jan 18 2019 |
11331 |
433 |
| Jan 11 2019 |
8155 |
433 |
| Jan 11 2019 |
11323 |
433 |
| Jan 04 2019 |
8156 |
433 |
| Jan 04 2019 |
11335 |
433 |
| Dec 28 2018 |
8156 |
433 |
| Dec 28 2018 |
11335 |
433 |
| Dec 21 2018 |
8156 |
433 |
| Dec 21 2018 |
11335 |
433 |
| Dec 14 2018 |
8156 |
433 |
| Dec 14 2018 |
11335 |
433 |
| Dec 07 2018 |
8156 |
433 |
| Dec 07 2018 |
11333 |
433 |
| Nov 30 2018 |
8156 |
433 |
| Nov 30 2018 |
11333 |
433 |
| Nov 23 2018 |
8156 |
433 |
| Nov 23 2018 |
11333 |
433 |
| Nov 16 2018 |
8156 |
433 |
| Nov 16 2018 |
11333 |
433 |
| Nov 09 2018 |
8157 |
433 |
| Nov 09 2018 |
11334 |
433 |
| Nov 02 2018 |
8157 |
433 |
| Nov 02 2018 |
11308 |
433 |
| Oct 26 2018 |
8157 |
433 |
| Oct 26 2018 |
11308 |
433 |
| Oct 19 2018 |
8180 |
433 |
| Oct 19 2018 |
11331 |
433 |
| Oct 12 2018 |
8142 |
433 |
| Oct 12 2018 |
11288 |
433 |
| Oct 05 2018 |
8154 |
433 |
| Oct 05 2018 |
11389 |
433 |
| Sep 28 2018 |
7970 |
433 |
| Sep 28 2018 |
11101 |
433 |
| Sep 21 2018 |
7940 |
433 |
| Sep 21 2018 |
11080 |
433 |
| Sep 14 2018 |
7961 |
433 |
| Sep 14 2018 |
11113 |
433 |
| Sep 07 2018 |
8102 |
433 |
| Sep 07 2018 |
11306 |
433 |
| Aug 31 2018 |
8117 |
433 |
| Aug 31 2018 |
11381 |
433 |
| Aug 24 2018 |
8120 |
433 |
| Aug 24 2018 |
11391 |
433 |
| Aug 17 2018 |
8115 |
433 |
| Aug 17 2018 |
11542 |
433 |
| Aug 10 2018 |
8169 |
433 |
| Aug 10 2018 |
11661 |
433 |
| Aug 03 2018 |
8313 |
433 |
| Aug 03 2018 |
11771 |
433 |
| Jul 27 2018 |
8396 |
433 |
| Jul 27 2018 |
11808 |
433 |
| Jul 20 2018 |
10637 |
456.08 |
| Jul 20 2018 |
15029 |
456.08 |
| Jul 13 2018 |
10819 |
456.08 |
| Jul 13 2018 |
14880 |
456.08 |
| Jul 06 2018 |
10643 |
456.08 |
| Jul 06 2018 |
14653 |
456.08 |
| Jun 29 2018 |
10645 |
456.08 |
| Jun 29 2018 |
14666 |
456.08 |
| Jun 22 2018 |
10864 |
456.08 |
| Jun 22 2018 |
14950 |
456.08 |
| Jun 15 2018 |
10931 |
456.08 |
| Jun 15 2018 |
14961 |
456.08 |
| Jun 08 2018 |
10989 |
456.08 |
| Jun 08 2018 |
15122 |
456.08 |
| Jun 01 2018 |
11352 |
456.08 |
| Jun 01 2018 |
15478 |
456.08 |
| May 25 2018 |
11388 |
456.08 |
| May 25 2018 |
15671 |
456.08 |
| May 18 2018 |
11473 |
456.08 |
| May 18 2018 |
15705 |
456.08 |
| May 11 2018 |
13763 |
479.16 |
| May 11 2018 |
18740 |
479.16 |
| May 04 2018 |
19167 |
551.25 |
| May 04 2018 |
15010 |
490.29 |
| May 04 2018 |
7094 |
468.83 |
| May 04 2018 |
22421 |
509.28 |
| Apr 27 2018 |
7184 |
468.83 |
| Apr 27 2018 |
19258 |
551.25 |
| Apr 27 2018 |
14907 |
490.29 |
| Apr 27 2018 |
22340 |
509.28 |
| Apr 20 2018 |
19428 |
551.25 |
| Apr 20 2018 |
7144 |
468.83 |
| Apr 20 2018 |
14923 |
490.29 |
| Apr 20 2018 |
22472 |
509.28 |
| Apr 13 2018 |
19416 |
551.25 |
| Apr 13 2018 |
14761 |
490.29 |
| Apr 13 2018 |
7001 |
468.83 |
| Apr 13 2018 |
22356 |
509.28 |
| Apr 06 2018 |
19295 |
551.25 |
| Apr 06 2018 |
7007 |
468.83 |
| Apr 06 2018 |
15081 |
490.29 |
| Apr 06 2018 |
22457 |
509.28 |
| Mar 30 2018 |
6999 |
468.83 |
| Mar 30 2018 |
19430 |
551.25 |
| Mar 30 2018 |
15396 |
490.29 |
| Mar 30 2018 |
22797 |
509.28 |
| Mar 23 2018 |
6884 |
468.83 |
| Mar 23 2018 |
15608 |
490.29 |
| Mar 23 2018 |
19425 |
551.25 |
| Mar 23 2018 |
22990 |
509.28 |
| Mar 16 2018 |
15452 |
490.29 |
| Mar 16 2018 |
6781 |
468.83 |
| Mar 16 2018 |
19493 |
551.25 |
| Mar 16 2018 |
22949 |
509.28 |
| Mar 09 2018 |
6730 |
468.83 |
| Mar 09 2018 |
19328 |
551.25 |
| Mar 09 2018 |
16155 |
499.56 |
| Mar 09 2018 |
23109 |
511.05 |
| Mar 02 2018 |
6942 |
468.83 |
| Mar 02 2018 |
19550 |
551.25 |
| Mar 02 2018 |
16257 |
499.56 |
| Mar 02 2018 |
23367 |
511.05 |
| Feb 23 2018 |
16428 |
499.56 |
| Feb 23 2018 |
7095 |
468.83 |
| Feb 23 2018 |
19755 |
551.25 |
| Feb 23 2018 |
23548 |
511.05 |
| Feb 16 2018 |
7040 |
468.83 |
| Feb 16 2018 |
19693 |
551.25 |
| Feb 16 2018 |
16454 |
499.56 |
| Feb 16 2018 |
23541 |
511.05 |
| Feb 09 2018 |
19716 |
551.25 |
| Feb 09 2018 |
7052 |
468.83 |
| Feb 09 2018 |
16253 |
499.56 |
| Feb 09 2018 |
23277 |
511.05 |
| Feb 02 2018 |
7089 |
468.83 |
| Feb 02 2018 |
19675 |
551.25 |
| Feb 02 2018 |
16166 |
499.56 |
| Feb 02 2018 |
23170 |
511.05 |
| Jan 26 2018 |
7089 |
468.83 |
| Jan 26 2018 |
19705 |
551.25 |
| Jan 26 2018 |
16242 |
499.56 |
| Jan 26 2018 |
23237 |
511.05 |
| Jan 19 2018 |
19713 |
551.25 |
| Jan 19 2018 |
7089 |
468.83 |
| Jan 19 2018 |
16246 |
499.56 |
| Jan 19 2018 |
23241 |
511.05 |
| Jan 12 2018 |
7046 |
468.83 |
| Jan 12 2018 |
19694 |
551.25 |
| Jan 12 2018 |
16277 |
499.56 |
| Jan 12 2018 |
23248 |
511.05 |
| Jan 05 2018 |
16277 |
499.56 |
| Jan 05 2018 |
19728 |
551.25 |
| Jan 05 2018 |
7046 |
468.83 |
| Jan 05 2018 |
23271 |
511.05 |
| Dec 29 2017 |
19729 |
551.25 |
| Dec 29 2017 |
7081 |
468.83 |
| Dec 29 2017 |
16277 |
499.56 |
| Dec 29 2017 |
23271 |
511.05 |
| Dec 22 2017 |
19731 |
551.25 |
| Dec 22 2017 |
7081 |
468.83 |
| Dec 22 2017 |
16277 |
499.56 |
| Dec 22 2017 |
23273 |
511.05 |
| Dec 15 2017 |
16277 |
499.56 |
| Dec 15 2017 |
19719 |
551.25 |
| Dec 15 2017 |
7081 |
468.83 |
| Dec 15 2017 |
23266 |
511.05 |
| Dec 08 2017 |
16277 |
499.56 |
| Dec 08 2017 |
19719 |
551.25 |
| Dec 08 2017 |
7081 |
468.83 |
| Dec 08 2017 |
23266 |
511.05 |
| Dec 01 2017 |
19719 |
551.25 |
| Dec 01 2017 |
7080 |
468.83 |
| Dec 01 2017 |
16277 |
499.56 |
| Dec 01 2017 |
23266 |
511.05 |
| Nov 24 2017 |
16277 |
499.56 |
| Nov 24 2017 |
7080 |
468.83 |
| Nov 24 2017 |
19719 |
551.25 |
| Nov 24 2017 |
23266 |
511.05 |
| Nov 17 2017 |
16278 |
499.56 |
| Nov 17 2017 |
7080 |
468.83 |
| Nov 17 2017 |
19719 |
551.25 |
| Nov 17 2017 |
23267 |
511.05 |
| Nov 10 2017 |
7080 |
468.83 |
| Nov 10 2017 |
19719 |
551.25 |
| Nov 10 2017 |
16306 |
499.56 |
| Nov 10 2017 |
23287 |
511.05 |
| Nov 03 2017 |
19720 |
551.25 |
| Nov 03 2017 |
7080 |
468.83 |
| Nov 03 2017 |
16306 |
499.56 |
| Nov 03 2017 |
23288 |
511.05 |
| Oct 27 2017 |
16329 |
499.56 |
| Oct 27 2017 |
19720 |
551.25 |
| Oct 27 2017 |
7080 |
468.83 |
| Oct 27 2017 |
23320 |
511.05 |
| Oct 20 2017 |
7055 |
468.83 |
| Oct 20 2017 |
19747 |
551.25 |
| Oct 20 2017 |
16243 |
499.56 |
| Oct 20 2017 |
23262 |
511.05 |
| Oct 13 2017 |
19747 |
551.25 |
| Oct 13 2017 |
7074 |
468.83 |
| Oct 13 2017 |
16291 |
499.56 |
| Oct 13 2017 |
23296 |
511.05 |
| Oct 06 2017 |
7074 |
468.83 |
| Oct 06 2017 |
19734 |
551.25 |
| Oct 06 2017 |
16295 |
499.56 |
| Oct 06 2017 |
23286 |
511.05 |
| Sep 29 2017 |
16293 |
499.56 |
| Sep 29 2017 |
19756 |
551.25 |
| Sep 29 2017 |
7080 |
468.83 |
| Sep 29 2017 |
23196 |
511.05 |
| Sep 22 2017 |
19738 |
551.25 |
| Sep 22 2017 |
7072 |
468.83 |
| Sep 22 2017 |
16517 |
499.56 |
| Sep 22 2017 |
23434 |
511.05 |
| Sep 15 2017 |
19826 |
551.25 |
| Sep 15 2017 |
6937 |
468.83 |
| Sep 15 2017 |
16501 |
499.56 |
| Sep 15 2017 |
23506 |
511.05 |
| Sep 08 2017 |
16425 |
499.56 |
| Sep 08 2017 |
19838 |
551.25 |
| Sep 08 2017 |
6738 |
468.83 |
| Sep 08 2017 |
23612 |
511.05 |
| Sep 01 2017 |
20107 |
551.25 |
| Sep 01 2017 |
6835 |
468.83 |
| Sep 01 2017 |
16467 |
499.56 |
| Sep 01 2017 |
23719 |
511.05 |
| Aug 25 2017 |
6773 |
468.83 |
| Aug 25 2017 |
20144 |
551.25 |
| Aug 25 2017 |
16811 |
499.56 |
| Aug 25 2017 |
24084 |
511.05 |
| Aug 18 2017 |
7017 |
468.83 |
| Aug 18 2017 |
20173 |
551.25 |
| Aug 18 2017 |
16872 |
499.56 |
| Aug 18 2017 |
24187 |
511.05 |
| Aug 11 2017 |
20108 |
551.25 |
| Aug 11 2017 |
6945 |
468.83 |
| Aug 11 2017 |
16934 |
499.56 |
| Aug 11 2017 |
24247 |
511.05 |
| Aug 04 2017 |
20276 |
551.25 |
| Aug 04 2017 |
7054 |
468.83 |
| Aug 04 2017 |
17025 |
499.56 |
| Aug 04 2017 |
24481 |
511.05 |
| Jul 28 2017 |
7092 |
468.83 |
| Jul 28 2017 |
20355 |
551.25 |
| Jul 28 2017 |
17144 |
499.56 |
| Jul 28 2017 |
24644 |
511.05 |
| Jul 21 2017 |
18066 |
509.76 |
| Jul 21 2017 |
7132 |
468.83 |
| Jul 21 2017 |
20483 |
551.25 |
| Jul 21 2017 |
25663 |
519.02 |
| Jul 14 2017 |
7186 |
468.83 |
| Jul 14 2017 |
20618 |
551.25 |
| Jul 14 2017 |
18148 |
509.76 |
| Jul 14 2017 |
25773 |
519.02 |
| Jul 07 2017 |
20653 |
551.25 |
| Jul 07 2017 |
7247 |
468.83 |
| Jul 07 2017 |
18237 |
509.76 |
| Jul 07 2017 |
25862 |
519.02 |
| Jun 30 2017 |
18263 |
509.76 |
| Jun 30 2017 |
20789 |
551.25 |
| Jun 30 2017 |
7215 |
468.83 |
| Jun 30 2017 |
25950 |
519.02 |
| Jun 23 2017 |
18472 |
509.76 |
| Jun 23 2017 |
21900 |
551.25 |
| Jun 23 2017 |
7289 |
468.83 |
| Jun 23 2017 |
26135 |
519.02 |
| Jun 16 2017 |
21935 |
551.25 |
| Jun 16 2017 |
7207 |
468.83 |
| Jun 16 2017 |
18507 |
509.76 |
| Jun 16 2017 |
26111 |
519.02 |
| Jun 09 2017 |
18423 |
509.76 |
| Jun 09 2017 |
7222 |
468.83 |
| Jun 09 2017 |
22028 |
551.25 |
| Jun 09 2017 |
26030 |
519.02 |
| Jun 02 2017 |
18794 |
509.76 |
| Jun 02 2017 |
7228 |
468.83 |
| Jun 02 2017 |
22069 |
551.25 |
| Jun 02 2017 |
26367 |
519.02 |
| May 26 2017 |
7156 |
468.83 |
| May 26 2017 |
22304 |
551.25 |
| May 26 2017 |
18838 |
509.76 |
| May 26 2017 |
26503 |
519.02 |
| May 19 2017 |
7438 |
468.83 |
| May 19 2017 |
22350 |
551.25 |
| May 19 2017 |
19309 |
509.76 |
| May 19 2017 |
26855 |
519.02 |
| May 12 2017 |
19407 |
509.76 |
| May 12 2017 |
22499 |
551.25 |
| May 12 2017 |
7545 |
468.83 |
| May 12 2017 |
26984 |
519.02 |
| May 05 2017 |
20086 |
518.11 |
| May 05 2017 |
26842 |
518.11 |
| Apr 28 2017 |
19540 |
513.62 |
| Apr 28 2017 |
7073 |
452.45 |
| Apr 28 2017 |
19860 |
518.11 |
| Apr 28 2017 |
28875 |
541.33 |
| Apr 21 2017 |
19803 |
513.62 |
| Apr 21 2017 |
7168 |
452.45 |
| Apr 21 2017 |
20164 |
518.11 |
| Apr 21 2017 |
29181 |
541.33 |
| Apr 14 2017 |
20389 |
518.11 |
| Apr 14 2017 |
7318 |
452.45 |
| Apr 14 2017 |
19818 |
513.62 |
| Apr 14 2017 |
29157 |
541.33 |
| Apr 07 2017 |
19933 |
513.62 |
| Apr 07 2017 |
7326 |
452.45 |
| Apr 07 2017 |
20191 |
518.11 |
| Apr 07 2017 |
28835 |
541.33 |
| Mar 31 2017 |
7593 |
452.45 |
| Mar 31 2017 |
19410 |
503.44 |
| Mar 31 2017 |
20953 |
527.37 |
| Mar 31 2017 |
28022 |
530.77 |
| Mar 24 2017 |
20507 |
527.37 |
| Mar 24 2017 |
7423 |
452.45 |
| Mar 24 2017 |
19182 |
503.44 |
| Mar 24 2017 |
27540 |
530.77 |
| Mar 17 2017 |
7530 |
452.45 |
| Mar 17 2017 |
19283 |
503.44 |
| Mar 17 2017 |
20819 |
527.37 |
| Mar 17 2017 |
27747 |
530.77 |
| Mar 10 2017 |
19398 |
503.44 |
| Mar 10 2017 |
7427 |
452.45 |
| Mar 10 2017 |
20447 |
523.41 |
| Mar 10 2017 |
27629 |
529.19 |
| Mar 03 2017 |
19299 |
503.44 |
| Mar 03 2017 |
7444 |
452.45 |
| Mar 03 2017 |
20255 |
523.41 |
| Mar 03 2017 |
27469 |
529.19 |
| Feb 24 2017 |
7538 |
452.45 |
| Feb 24 2017 |
19187 |
503.44 |
| Feb 24 2017 |
20466 |
523.41 |
| Feb 24 2017 |
27478 |
529.19 |
| Feb 17 2017 |
7448 |
452.45 |
| Feb 17 2017 |
18926 |
503.44 |
| Feb 17 2017 |
20401 |
523.41 |
| Feb 17 2017 |
27417 |
529.19 |
| Feb 10 2017 |
18962 |
503.44 |
| Feb 10 2017 |
7537 |
452.45 |
| Feb 10 2017 |
20632 |
523.41 |
| Feb 10 2017 |
27537 |
529.19 |
| Feb 03 2017 |
20570 |
523.41 |
| Feb 03 2017 |
18970 |
503.44 |
| Feb 03 2017 |
7507 |
452.45 |
| Feb 03 2017 |
27478 |
529.19 |
| Jan 27 2017 |
7496 |
452.45 |
| Jan 27 2017 |
19000 |
503.44 |
| Jan 27 2017 |
20556 |
523.41 |
| Jan 27 2017 |
27475 |
529.19 |
| Jan 20 2017 |
7511 |
452.45 |
| Jan 20 2017 |
18976 |
503.44 |
| Jan 20 2017 |
20504 |
523.41 |
| Jan 20 2017 |
27429 |
529.19 |
| Jan 13 2017 |
20468 |
523.41 |
| Jan 13 2017 |
7511 |
452.45 |
| Jan 13 2017 |
18985 |
503.44 |
| Jan 13 2017 |
27401 |
529.19 |
| Jan 06 2017 |
20468 |
523.41 |
| Jan 06 2017 |
18989 |
503.44 |
| Jan 06 2017 |
7511 |
452.45 |
| Jan 06 2017 |
27406 |
529.19 |
| Dec 30 2016 |
19000 |
503.44 |
| Dec 30 2016 |
7506 |
452.45 |
| Dec 30 2016 |
20469 |
523.41 |
| Dec 30 2016 |
27417 |
529.19 |
| Dec 23 2016 |
20469 |
523.41 |
| Dec 23 2016 |
19000 |
503.44 |
| Dec 23 2016 |
7506 |
452.45 |
| Dec 23 2016 |
27417 |
529.19 |
| Dec 16 2016 |
20469 |
523.41 |
| Dec 16 2016 |
7506 |
452.45 |
| Dec 16 2016 |
18992 |
503.44 |
| Dec 16 2016 |
27412 |
529.19 |
| Dec 09 2016 |
7512 |
452.45 |
| Dec 09 2016 |
18996 |
503.44 |
| Dec 09 2016 |
20465 |
523.41 |
| Dec 09 2016 |
27411 |
529.19 |
| Dec 02 2016 |
18996 |
503.44 |
| Dec 02 2016 |
7512 |
452.45 |
| Dec 02 2016 |
20465 |
523.41 |
| Dec 02 2016 |
27412 |
529.19 |
| Nov 25 2016 |
20465 |
523.41 |
| Nov 25 2016 |
7500 |
452.45 |
| Nov 25 2016 |
18992 |
503.44 |
| Nov 25 2016 |
27409 |
529.19 |
| Nov 18 2016 |
7500 |
452.45 |
| Nov 18 2016 |
18992 |
503.44 |
| Nov 18 2016 |
20465 |
523.41 |
| Nov 18 2016 |
27409 |
529.19 |
| Nov 11 2016 |
18992 |
503.44 |
| Nov 11 2016 |
7500 |
452.45 |
| Nov 11 2016 |
20426 |
523.41 |
| Nov 11 2016 |
27380 |
529.19 |
| Nov 04 2016 |
7500 |
452.45 |
| Nov 04 2016 |
18992 |
503.44 |
| Nov 04 2016 |
20426 |
523.41 |
| Nov 04 2016 |
27380 |
529.19 |
| Oct 28 2016 |
20440 |
523.41 |
| Oct 28 2016 |
7483 |
452.45 |
| Oct 28 2016 |
18993 |
503.44 |
| Oct 28 2016 |
27390 |
529.19 |
| Oct 21 2016 |
7483 |
452.45 |
| Oct 21 2016 |
18993 |
503.44 |
| Oct 21 2016 |
20468 |
523.41 |
| Oct 21 2016 |
27407 |
529.19 |
| Oct 14 2016 |
18929 |
503.44 |
| Oct 14 2016 |
7508 |
452.45 |
| Oct 14 2016 |
20484 |
523.41 |
| Oct 14 2016 |
27369 |
529.19 |
| Oct 07 2016 |
20508 |
523.41 |
| Oct 07 2016 |
18954 |
503.44 |
| Oct 07 2016 |
7505 |
452.45 |
| Oct 07 2016 |
27402 |
529.19 |
| Sep 30 2016 |
7546 |
452.45 |
| Sep 30 2016 |
19012 |
503.44 |
| Sep 30 2016 |
20519 |
523.41 |
| Sep 30 2016 |
27442 |
529.19 |
| Sep 23 2016 |
7516 |
452.45 |
| Sep 23 2016 |
19042 |
503.44 |
| Sep 23 2016 |
20251 |
523.41 |
| Sep 23 2016 |
27261 |
529.19 |
| Sep 16 2016 |
7523 |
452.45 |
| Sep 16 2016 |
19154 |
503.44 |
| Sep 16 2016 |
20164 |
523.41 |
| Sep 16 2016 |
27291 |
529.19 |
| Sep 09 2016 |
7612 |
452.45 |
| Sep 09 2016 |
19234 |
503.44 |
| Sep 09 2016 |
20284 |
523.41 |
| Sep 09 2016 |
27385 |
529.19 |
| Sep 02 2016 |
7764 |
452.45 |
| Sep 02 2016 |
19408 |
503.44 |
| Sep 02 2016 |
20333 |
523.41 |
| Sep 02 2016 |
27533 |
529.19 |
| Aug 26 2016 |
19471 |
503.44 |
| Aug 26 2016 |
7579 |
452.45 |
| Aug 26 2016 |
20153 |
523.41 |
| Aug 26 2016 |
27340 |
529.19 |
| Aug 19 2016 |
20190 |
523.41 |
| Aug 19 2016 |
19518 |
503.44 |
| Aug 19 2016 |
7714 |
452.45 |
| Aug 19 2016 |
27346 |
529.19 |
| Aug 12 2016 |
8091 |
452.45 |
| Aug 12 2016 |
19783 |
503.44 |
| Aug 12 2016 |
20227 |
523.41 |
| Aug 12 2016 |
26360 |
501.23 |
| Aug 05 2016 |
19680 |
503.44 |
| Aug 05 2016 |
8142 |
452.45 |
| Aug 05 2016 |
20275 |
523.41 |
| Aug 05 2016 |
26495 |
501.23 |
| Jul 29 2016 |
20138 |
523.41 |
| Jul 29 2016 |
8186 |
452.45 |
| Jul 29 2016 |
19724 |
503.44 |
| Jul 29 2016 |
26696 |
501.23 |
| Jul 22 2016 |
20281 |
523.41 |
| Jul 22 2016 |
8305 |
452.45 |
| Jul 22 2016 |
19966 |
503.44 |
| Jul 22 2016 |
26921 |
501.23 |
| Jun 22 2016 |
20580 |
523.41 |
| Jun 22 2016 |
20222 |
503.44 |
| Jun 22 2016 |
8242 |
452.45 |
| Jun 22 2016 |
28010 |
501.23 |
| Jun 15 2016 |
20865 |
523.41 |
| Jun 15 2016 |
20264 |
503.44 |
| Jun 15 2016 |
8536 |
452.45 |
| Jun 15 2016 |
28310 |
501.23 |
| Jun 08 2016 |
20416 |
503.44 |
| Jun 08 2016 |
8644 |
452.45 |
| Jun 08 2016 |
20968 |
523.41 |
| Jun 08 2016 |
28449 |
501.23 |
| Jun 01 2016 |
8797 |
452.45 |
| Jun 01 2016 |
20463 |
503.44 |
| Jun 01 2016 |
21080 |
523.41 |
| Jun 01 2016 |
28720 |
501.23 |
| May 25 2016 |
20367 |
503.44 |
| May 25 2016 |
8703 |
452.45 |
| May 25 2016 |
21052 |
523.41 |
| May 25 2016 |
28524 |
501.23 |
| May 18 2016 |
8772 |
452.45 |
| May 18 2016 |
20543 |
503.44 |
| May 18 2016 |
21170 |
523.41 |
| May 18 2016 |
28759 |
501.23 |
| May 11 2016 |
21217 |
523.41 |
| May 11 2016 |
20455 |
503.44 |
| May 11 2016 |
8668 |
452.45 |
| May 11 2016 |
28757 |
501.23 |
| May 04 2016 |
8660 |
452.45 |
| May 04 2016 |
20331 |
503.44 |
| May 04 2016 |
21075 |
523.41 |
| May 04 2016 |
28652 |
501.23 |
| Apr 27 2016 |
19809 |
493.25 |
| Apr 27 2016 |
21344 |
523.41 |
| Apr 27 2016 |
30614 |
513.36 |
| Apr 20 2016 |
21194 |
523.41 |
| Apr 20 2016 |
19824 |
493.25 |
| Apr 20 2016 |
30558 |
513.36 |
| Apr 13 2016 |
19668 |
493.25 |
| Apr 13 2016 |
21665 |
523.41 |
| Apr 13 2016 |
30492 |
513.36 |
| Apr 06 2016 |
22225 |
523.41 |
| Apr 06 2016 |
19774 |
493.25 |
| Apr 06 2016 |
30849 |
513.36 |
| Mar 30 2016 |
20819 |
510.2 |
| Mar 30 2016 |
30215 |
510.2 |
| Mar 23 2016 |
21164 |
510.2 |
| Mar 23 2016 |
30316 |
510.2 |
| Mar 16 2016 |
21340 |
510.2 |
| Mar 16 2016 |
30347 |
510.2 |
