| Apr 21 2017 |
13979 |
453.2 |
| Apr 21 2017 |
18165 |
453.2 |
| Apr 14 2017 |
14019 |
453.2 |
| Apr 14 2017 |
18177 |
453.2 |
| Apr 07 2017 |
14131 |
453.2 |
| Apr 07 2017 |
17926 |
453.2 |
| Mar 31 2017 |
14462 |
453.2 |
| Mar 31 2017 |
18134 |
453.2 |
| Mar 24 2017 |
14338 |
453.2 |
| Mar 24 2017 |
17897 |
453.2 |
| Mar 17 2017 |
18607 |
496.06 |
| Mar 17 2017 |
16463 |
478.36 |
| Mar 17 2017 |
23342 |
492.52 |
| Mar 10 2017 |
16909 |
476.46 |
| Mar 10 2017 |
16448 |
478.36 |
| Mar 10 2017 |
19989 |
466.85 |
| Mar 03 2017 |
16838 |
476.46 |
| Mar 03 2017 |
16319 |
478.36 |
| Mar 03 2017 |
19890 |
466.85 |
| Feb 24 2017 |
16752 |
476.46 |
| Feb 24 2017 |
16471 |
478.36 |
| Feb 24 2017 |
19925 |
466.85 |
| Feb 17 2017 |
16549 |
476.46 |
| Feb 17 2017 |
16445 |
478.36 |
| Feb 17 2017 |
19951 |
466.85 |
| Feb 10 2017 |
16590 |
476.46 |
| Feb 10 2017 |
16632 |
478.36 |
| Feb 10 2017 |
20042 |
466.85 |
| Feb 03 2017 |
16585 |
478.36 |
| Feb 03 2017 |
16595 |
476.46 |
| Feb 03 2017 |
20015 |
466.85 |
| Jan 27 2017 |
16639 |
476.46 |
| Jan 27 2017 |
16576 |
478.36 |
| Jan 27 2017 |
20039 |
466.85 |
| Jan 20 2017 |
16622 |
476.46 |
| Jan 20 2017 |
16524 |
478.36 |
| Jan 20 2017 |
19982 |
466.85 |
| Jan 13 2017 |
16495 |
478.36 |
| Jan 13 2017 |
16633 |
476.46 |
| Jan 13 2017 |
19966 |
466.85 |
| Jan 06 2017 |
16495 |
478.36 |
| Jan 06 2017 |
16642 |
476.46 |
| Jan 06 2017 |
19964 |
466.85 |
| Dec 30 2016 |
16647 |
476.46 |
| Dec 30 2016 |
16496 |
478.36 |
| Dec 30 2016 |
19967 |
466.85 |
| Dec 23 2016 |
16496 |
478.36 |
| Dec 23 2016 |
16647 |
476.46 |
| Dec 23 2016 |
19967 |
466.85 |
| Dec 16 2016 |
16496 |
478.36 |
| Dec 16 2016 |
16640 |
476.46 |
| Dec 16 2016 |
19966 |
466.85 |
| Dec 09 2016 |
16640 |
476.46 |
| Dec 09 2016 |
16490 |
478.36 |
| Dec 09 2016 |
19966 |
466.85 |
| Dec 02 2016 |
16640 |
476.46 |
| Dec 02 2016 |
16490 |
478.36 |
| Dec 02 2016 |
19967 |
466.85 |
| Nov 25 2016 |
16490 |
478.36 |
| Nov 25 2016 |
16635 |
476.46 |
| Nov 25 2016 |
19964 |
466.85 |
| Nov 18 2016 |
16635 |
476.46 |
| Nov 18 2016 |
16490 |
478.36 |
| Nov 18 2016 |
19964 |
466.85 |
| Nov 11 2016 |
16635 |
476.46 |
| Nov 11 2016 |
16466 |
478.36 |
| Nov 11 2016 |
19951 |
466.85 |
| Nov 04 2016 |
16635 |
476.46 |
| Nov 04 2016 |
16466 |
478.36 |
| Nov 04 2016 |
19951 |
466.85 |
| Oct 28 2016 |
16485 |
478.36 |
| Oct 28 2016 |
16636 |
476.46 |
| Oct 28 2016 |
19968 |
466.85 |
| Oct 21 2016 |
16644 |
476.46 |
| Oct 21 2016 |
16504 |
478.36 |
| Oct 21 2016 |
19989 |
466.85 |
| Oct 14 2016 |
16593 |
476.46 |
| Oct 14 2016 |
16508 |
478.36 |
| Oct 14 2016 |
19980 |
466.85 |
| Oct 07 2016 |
16514 |
478.36 |
| Oct 07 2016 |
16610 |
476.46 |
| Oct 07 2016 |
19986 |
466.85 |
| Sep 30 2016 |
16654 |
476.46 |
| Sep 30 2016 |
16520 |
478.36 |
| Sep 30 2016 |
20009 |
466.85 |
| Sep 23 2016 |
16664 |
476.46 |
| Sep 23 2016 |
16321 |
478.36 |
| Sep 23 2016 |
19854 |
466.85 |
| Sep 16 2016 |
16758 |
476.46 |
| Sep 16 2016 |
16247 |
478.36 |
| Sep 16 2016 |
19880 |
466.85 |
| Sep 09 2016 |
16844 |
476.46 |
| Sep 09 2016 |
16354 |
478.36 |
| Sep 09 2016 |
19967 |
466.85 |
| Sep 02 2016 |
17006 |
476.46 |
| Sep 02 2016 |
16409 |
478.36 |
| Sep 02 2016 |
20118 |
466.85 |
| Aug 26 2016 |
17071 |
476.46 |
| Aug 26 2016 |
16206 |
478.36 |
| Aug 26 2016 |
19912 |
466.85 |
| Aug 19 2016 |
16241 |
478.36 |
| Aug 19 2016 |
17102 |
476.46 |
| Aug 19 2016 |
19930 |
466.85 |
| Aug 12 2016 |
17337 |
476.46 |
| Aug 12 2016 |
16269 |
478.36 |
| Aug 12 2016 |
21703 |
466.85 |
| Aug 05 2016 |
17254 |
476.46 |
| Aug 05 2016 |
16308 |
478.36 |
| Aug 05 2016 |
21834 |
466.85 |
| Jul 29 2016 |
16174 |
478.36 |
| Jul 29 2016 |
17304 |
476.46 |
| Jul 29 2016 |
22018 |
466.85 |
| Jul 22 2016 |
16300 |
478.36 |
| Jul 22 2016 |
17511 |
476.46 |
| Jul 22 2016 |
22241 |
466.85 |
| Jun 22 2016 |
16576 |
478.36 |
| Jun 22 2016 |
17807 |
476.46 |
| Jun 22 2016 |
23279 |
466.85 |
| Jun 15 2016 |
16785 |
478.36 |
| Jun 15 2016 |
17856 |
476.46 |
| Jun 15 2016 |
23514 |
466.85 |
| Jun 08 2016 |
17987 |
476.46 |
| Jun 08 2016 |
16863 |
478.36 |
| Jun 08 2016 |
23589 |
466.85 |
| Jun 01 2016 |
18057 |
476.46 |
| Jun 01 2016 |
16925 |
478.36 |
| Jun 01 2016 |
23887 |
466.85 |
| May 25 2016 |
17966 |
476.46 |
| May 25 2016 |
16857 |
478.36 |
| May 25 2016 |
23738 |
466.85 |
| May 18 2016 |
18157 |
476.46 |
| May 18 2016 |
16946 |
478.36 |
| May 18 2016 |
23956 |
466.85 |
| May 11 2016 |
17006 |
478.36 |
| May 11 2016 |
18080 |
476.46 |
| May 11 2016 |
24005 |
466.85 |
| May 04 2016 |
17974 |
476.46 |
| May 04 2016 |
16941 |
478.36 |
| May 04 2016 |
23884 |
466.85 |
| Apr 27 2016 |
16500 |
459.22 |
| Apr 27 2016 |
23058 |
459.22 |
| Apr 20 2016 |
16848 |
462.24 |
| Apr 20 2016 |
23486 |
462.24 |
| Apr 13 2016 |
16705 |
462.24 |
| Apr 13 2016 |
23433 |
462.24 |
| Apr 06 2016 |
16403 |
458.74 |
| Apr 06 2016 |
23161 |
458.74 |
| Mar 30 2016 |
16289 |
458.74 |
| Mar 30 2016 |
22978 |
458.74 |
| Mar 23 2016 |
16285 |
458.74 |
| Mar 23 2016 |
23136 |
458.74 |
| Mar 16 2016 |
16217 |
458.74 |
| Mar 16 2016 |
23130 |
458.74 |
