| Mar 09 2018 |
29671 |
606.12 |
| Mar 02 2018 |
30051 |
606.12 |
| Feb 23 2018 |
30293 |
606.12 |
| Feb 16 2018 |
30291 |
606.12 |
| Feb 09 2018 |
29948 |
606.12 |
| Feb 02 2018 |
29786 |
606.12 |
| Jan 26 2018 |
29842 |
606.12 |
| Jan 19 2018 |
29842 |
606.12 |
| Jan 12 2018 |
29852 |
606.12 |
| Jan 05 2018 |
29883 |
606.12 |
| Dec 29 2017 |
29883 |
606.12 |
| Dec 22 2017 |
29885 |
606.12 |
| Dec 15 2017 |
29876 |
606.12 |
| Dec 08 2017 |
29876 |
606.12 |
| Dec 01 2017 |
29876 |
606.12 |
| Nov 24 2017 |
29876 |
606.12 |
| Nov 17 2017 |
29877 |
606.12 |
| Nov 10 2017 |
29909 |
606.12 |
| Nov 03 2017 |
29910 |
606.12 |
| Oct 27 2017 |
29935 |
606.12 |
| Oct 20 2017 |
29829 |
606.12 |
| Oct 13 2017 |
29870 |
606.12 |
| Oct 06 2017 |
29847 |
606.12 |
| Sep 29 2017 |
29753 |
606.12 |
| Sep 22 2017 |
30070 |
606.12 |
| Sep 15 2017 |
30107 |
606.12 |
| Sep 08 2017 |
30225 |
606.12 |
| Sep 01 2017 |
30355 |
606.12 |
| Aug 25 2017 |
30756 |
606.12 |
| Aug 18 2017 |
30891 |
606.12 |
| Aug 11 2017 |
30906 |
606.12 |
| Aug 04 2017 |
31195 |
606.12 |
| Jul 28 2017 |
31400 |
606.12 |
| Jul 21 2017 |
31560 |
606.12 |
| Jul 14 2017 |
31715 |
606.12 |
| Jul 07 2017 |
31844 |
606.12 |
| Jun 30 2017 |
31943 |
606.12 |
| Jun 23 2017 |
32128 |
606.12 |
| Jun 16 2017 |
32122 |
606.12 |
| Jun 09 2017 |
32031 |
606.12 |
| Jun 02 2017 |
32501 |
606.12 |
| May 26 2017 |
32686 |
606.12 |
| May 19 2017 |
33150 |
606.12 |
| May 12 2017 |
33290 |
606.12 |
| May 05 2017 |
33213 |
606.12 |
| Apr 28 2017 |
32784 |
606.12 |
| Apr 21 2017 |
20818 |
526.33 |
| Apr 21 2017 |
22972 |
559.28 |
| Apr 21 2017 |
29519 |
545.32 |
| Apr 14 2017 |
21855 |
536.32 |
| Apr 14 2017 |
6303 |
430.79 |
| Apr 14 2017 |
20882 |
527.19 |
| Apr 14 2017 |
28020 |
529.42 |
| Apr 07 2017 |
21040 |
527.19 |
| Apr 07 2017 |
6304 |
430.79 |
| Apr 07 2017 |
21634 |
536.32 |
| Apr 07 2017 |
27704 |
529.42 |
| Mar 31 2017 |
6516 |
430.79 |
| Mar 31 2017 |
21391 |
527.19 |
| Mar 31 2017 |
21626 |
536.32 |
| Mar 31 2017 |
27892 |
529.42 |
| Mar 24 2017 |
21176 |
536.32 |
| Mar 24 2017 |
6367 |
430.79 |
| Mar 24 2017 |
19101 |
502.55 |
| Mar 24 2017 |
27843 |
533.84 |
| Mar 17 2017 |
6458 |
430.79 |
| Mar 17 2017 |
22734 |
550.84 |
| Mar 17 2017 |
22228 |
547.7 |
| Mar 17 2017 |
27647 |
529.64 |
| Mar 10 2017 |
22102 |
538.79 |
| Mar 10 2017 |
6390 |
430.79 |
| Mar 10 2017 |
22188 |
547.7 |
| Mar 10 2017 |
26775 |
521.36 |
| Mar 03 2017 |
21962 |
538.79 |
| Mar 03 2017 |
6391 |
430.79 |
| Mar 03 2017 |
21964 |
547.7 |
| Mar 03 2017 |
26622 |
521.36 |
| Feb 24 2017 |
6494 |
430.79 |
| Feb 24 2017 |
21836 |
538.79 |
| Feb 24 2017 |
22192 |
547.7 |
| Feb 24 2017 |
26653 |
521.36 |
| Feb 17 2017 |
6406 |
430.79 |
| Feb 17 2017 |
21560 |
538.79 |
| Feb 17 2017 |
22101 |
547.7 |
| Feb 17 2017 |
26604 |
521.36 |
| Feb 10 2017 |
21597 |
538.79 |
| Feb 10 2017 |
6480 |
430.79 |
| Feb 10 2017 |
22369 |
547.7 |
| Feb 10 2017 |
26709 |
521.36 |
| Feb 03 2017 |
22320 |
547.7 |
| Feb 03 2017 |
21596 |
538.79 |
| Feb 03 2017 |
6454 |
430.79 |
| Feb 03 2017 |
26650 |
521.36 |
| Jan 27 2017 |
6445 |
430.79 |
| Jan 27 2017 |
21624 |
538.79 |
| Jan 27 2017 |
22302 |
547.7 |
| Jan 27 2017 |
26659 |
521.36 |
| Jan 20 2017 |
6455 |
430.79 |
| Jan 20 2017 |
21598 |
538.79 |
| Jan 20 2017 |
22250 |
547.7 |
| Jan 20 2017 |
26622 |
521.36 |
| Jan 13 2017 |
22217 |
547.7 |
| Jan 13 2017 |
6455 |
430.79 |
| Jan 13 2017 |
21616 |
538.79 |
| Jan 13 2017 |
26591 |
521.36 |
| Jan 06 2017 |
22217 |
547.7 |
| Jan 06 2017 |
21625 |
538.79 |
| Jan 06 2017 |
6455 |
430.79 |
| Jan 06 2017 |
26594 |
521.36 |
| Dec 30 2016 |
21637 |
538.79 |
| Dec 30 2016 |
6454 |
430.79 |
| Dec 30 2016 |
22218 |
547.7 |
| Dec 30 2016 |
26605 |
521.36 |
| Dec 23 2016 |
22218 |
547.7 |
| Dec 23 2016 |
21637 |
538.79 |
| Dec 23 2016 |
6454 |
430.79 |
| Dec 23 2016 |
26605 |
521.36 |
| Dec 16 2016 |
22218 |
547.7 |
| Dec 16 2016 |
6454 |
430.79 |
| Dec 16 2016 |
21625 |
538.79 |
| Dec 16 2016 |
26601 |
521.36 |
| Dec 09 2016 |
6457 |
430.79 |
| Dec 09 2016 |
21621 |
538.79 |
| Dec 09 2016 |
22211 |
547.7 |
| Dec 09 2016 |
26598 |
521.36 |
| Dec 02 2016 |
21621 |
538.79 |
| Dec 02 2016 |
6457 |
430.79 |
| Dec 02 2016 |
22211 |
547.7 |
| Dec 02 2016 |
26599 |
521.36 |
| Nov 25 2016 |
22211 |
547.7 |
| Nov 25 2016 |
6447 |
430.79 |
| Nov 25 2016 |
21617 |
538.79 |
| Nov 25 2016 |
26596 |
521.36 |
| Nov 18 2016 |
6447 |
430.79 |
| Nov 18 2016 |
21617 |
538.79 |
| Nov 18 2016 |
22211 |
547.7 |
| Nov 18 2016 |
26596 |
521.36 |
| Nov 11 2016 |
21617 |
538.79 |
| Nov 11 2016 |
6447 |
430.79 |
| Nov 11 2016 |
22169 |
547.7 |
| Nov 11 2016 |
26565 |
521.36 |
| Nov 04 2016 |
6447 |
430.79 |
| Nov 04 2016 |
21617 |
538.79 |
| Nov 04 2016 |
22169 |
547.7 |
| Nov 04 2016 |
26565 |
521.36 |
| Oct 28 2016 |
22183 |
547.7 |
| Oct 28 2016 |
6438 |
430.79 |
| Oct 28 2016 |
21618 |
538.79 |
| Oct 28 2016 |
26578 |
521.36 |
| Oct 21 2016 |
6438 |
430.79 |
| Oct 21 2016 |
21615 |
538.79 |
| Oct 21 2016 |
22210 |
547.7 |
| Oct 21 2016 |
26596 |
521.36 |
| Oct 14 2016 |
21534 |
538.79 |
| Oct 14 2016 |
6456 |
430.79 |
| Oct 14 2016 |
22229 |
547.7 |
| Oct 14 2016 |
26554 |
521.36 |
| Oct 07 2016 |
22260 |
547.7 |
| Oct 07 2016 |
21563 |
538.79 |
| Oct 07 2016 |
6455 |
430.79 |
| Oct 07 2016 |
26588 |
521.36 |
| Sep 30 2016 |
6495 |
430.79 |
| Sep 30 2016 |
21629 |
538.79 |
| Sep 30 2016 |
22274 |
547.7 |
| Sep 30 2016 |
26626 |
521.36 |
| Sep 23 2016 |
6464 |
430.79 |
| Sep 23 2016 |
21691 |
538.79 |
| Sep 23 2016 |
21979 |
547.7 |
| Sep 23 2016 |
26443 |
521.36 |
| Sep 16 2016 |
6471 |
430.79 |
| Sep 16 2016 |
21804 |
538.79 |
| Sep 16 2016 |
21882 |
547.7 |
| Sep 16 2016 |
26474 |
521.36 |
| Sep 09 2016 |
6547 |
430.79 |
| Sep 09 2016 |
21902 |
538.79 |
| Sep 09 2016 |
21988 |
547.7 |
| Sep 09 2016 |
26564 |
521.36 |
| Sep 02 2016 |
6676 |
430.79 |
| Sep 02 2016 |
22079 |
538.79 |
| Sep 02 2016 |
22043 |
547.7 |
| Sep 02 2016 |
26717 |
521.36 |
| Aug 26 2016 |
22140 |
538.79 |
| Aug 26 2016 |
6517 |
430.79 |
| Aug 26 2016 |
21860 |
547.7 |
| Aug 26 2016 |
26537 |
521.36 |
| Aug 19 2016 |
21877 |
547.7 |
| Aug 19 2016 |
22180 |
538.79 |
| Aug 19 2016 |
6640 |
430.79 |
| Aug 19 2016 |
26533 |
521.36 |
| Aug 12 2016 |
7024 |
430.79 |
| Aug 12 2016 |
22473 |
538.79 |
| Aug 12 2016 |
21949 |
547.7 |
| Aug 12 2016 |
25576 |
495.66 |
| Aug 05 2016 |
22297 |
538.79 |
| Aug 05 2016 |
7068 |
430.79 |
| Aug 05 2016 |
22010 |
547.7 |
| Aug 05 2016 |
25716 |
495.66 |
| Jul 29 2016 |
21873 |
547.7 |
| Jul 29 2016 |
7097 |
430.79 |
| Jul 29 2016 |
22370 |
538.79 |
| Jul 29 2016 |
25906 |
495.66 |
| Jul 22 2016 |
22020 |
547.7 |
| Jul 22 2016 |
7215 |
430.79 |
| Jul 22 2016 |
22634 |
538.79 |
| Jul 22 2016 |
26134 |
495.66 |
| Jun 22 2016 |
22353 |
547.7 |
| Jun 22 2016 |
22899 |
538.79 |
| Jun 22 2016 |
7165 |
430.79 |
| Jun 22 2016 |
27204 |
495.66 |
| Jun 15 2016 |
22683 |
547.7 |
| Jun 15 2016 |
22956 |
538.79 |
| Jun 15 2016 |
7400 |
430.79 |
| Jun 15 2016 |
27496 |
495.66 |
| Jun 08 2016 |
23141 |
538.79 |
| Jun 08 2016 |
7483 |
430.79 |
| Jun 08 2016 |
22815 |
547.7 |
| Jun 08 2016 |
27623 |
495.66 |
| Jun 01 2016 |
7653 |
430.79 |
| Jun 01 2016 |
23204 |
538.79 |
| Jun 01 2016 |
22915 |
547.7 |
| Jun 01 2016 |
27912 |
495.66 |
| May 25 2016 |
23058 |
538.79 |
| May 25 2016 |
7576 |
430.79 |
| May 25 2016 |
22850 |
547.7 |
| May 25 2016 |
27717 |
495.66 |
| May 18 2016 |
7634 |
430.79 |
| May 18 2016 |
23252 |
538.79 |
| May 18 2016 |
22945 |
547.7 |
| May 18 2016 |
27980 |
495.66 |
| May 11 2016 |
23003 |
547.7 |
| May 11 2016 |
23163 |
538.79 |
| May 11 2016 |
7539 |
430.79 |
| May 11 2016 |
27986 |
495.66 |
| May 04 2016 |
7542 |
430.79 |
| May 04 2016 |
23023 |
538.79 |
| May 04 2016 |
22858 |
547.7 |
| May 04 2016 |
27881 |
495.66 |
| Apr 27 2016 |
22761 |
529.05 |
| Apr 27 2016 |
32478 |
529.05 |
| Apr 20 2016 |
22761 |
529.05 |
| Apr 20 2016 |
32396 |
529.05 |
| Apr 13 2016 |
22586 |
529.05 |
| Apr 13 2016 |
32332 |
529.05 |
| Apr 06 2016 |
22744 |
529.05 |
| Apr 06 2016 |
32719 |
529.05 |
| Mar 30 2016 |
22619 |
529.05 |
| Mar 30 2016 |
32511 |
529.05 |
| Mar 23 2016 |
22552 |
529.05 |
| Mar 23 2016 |
32600 |
529.05 |
| Mar 16 2016 |
22534 |
529.05 |
| Mar 16 2016 |
32648 |
529.05 |
