| Jul 22 2021 |
163 |
451.94 |
| Jul 15 2021 |
172 |
451.94 |
| Jul 08 2021 |
175 |
451.94 |
| Jul 01 2021 |
176 |
451.94 |
| Jun 24 2021 |
168 |
451.94 |
| Jun 01 2021 |
162 |
451.94 |
| May 01 2021 |
173 |
451.94 |
| Apr 01 2021 |
80 |
386.11 |
| Mar 01 2021 |
86 |
386.11 |
| Feb 01 2021 |
90 |
386.11 |
| Jan 01 2021 |
91 |
386.11 |
| Dec 01 2020 |
86 |
386.11 |
| Nov 01 2020 |
54 |
379.46 |
| Oct 01 2020 |
54 |
379.46 |
| Sep 01 2020 |
59 |
379.46 |
| Aug 01 2020 |
59 |
379.46 |
| Jul 01 2020 |
67 |
379.46 |
| Apr 01 2020 |
87 |
379.46 |
| Mar 01 2020 |
89 |
379.46 |
| Feb 01 2020 |
90 |
379.46 |
| Jan 01 2020 |
90 |
379.46 |
| Dec 01 2019 |
90 |
379.46 |
| Nov 01 2019 |
90 |
379.46 |
| Oct 01 2019 |
89 |
379.46 |
| Sep 01 2019 |
85 |
379.46 |
| Aug 01 2019 |
73 |
379.46 |
| Jul 01 2019 |
69 |
343.22 |
| Jun 01 2019 |
69 |
343.22 |
| May 01 2019 |
67 |
343.22 |
| Apr 01 2019 |
91 |
366.16 |
| Mar 08 2019 |
21148 |
674.38 |
| Mar 08 2019 |
19813 |
650 |
| Mar 08 2019 |
28392 |
662.19 |
| Mar 01 2019 |
86 |
366.16 |
| Mar 01 2019 |
21382 |
693.43 |
| Mar 01 2019 |
20231 |
670.3 |
| Mar 01 2019 |
28843 |
681.87 |
| Feb 22 2019 |
20324 |
670.3 |
| Feb 22 2019 |
21373 |
693.43 |
| Feb 22 2019 |
28907 |
681.87 |
| Feb 15 2019 |
21305 |
693.43 |
| Feb 15 2019 |
20124 |
670.3 |
| Feb 15 2019 |
28613 |
681.87 |
| Feb 08 2019 |
21073 |
693.43 |
| Feb 08 2019 |
20057 |
670.3 |
| Feb 08 2019 |
28355 |
681.87 |
| Feb 01 2019 |
85 |
366.16 |
| Feb 01 2019 |
21094 |
693.43 |
| Feb 01 2019 |
20045 |
670.3 |
| Feb 01 2019 |
28332 |
681.87 |
| Jan 25 2019 |
21064 |
693.43 |
| Jan 25 2019 |
20094 |
670.3 |
| Jan 25 2019 |
28342 |
681.87 |
| Jan 18 2019 |
21067 |
693.43 |
| Jan 18 2019 |
20175 |
670.3 |
| Jan 18 2019 |
28366 |
681.87 |
| Jan 11 2019 |
21033 |
693.43 |
| Jan 11 2019 |
20175 |
670.3 |
| Jan 11 2019 |
28333 |
681.87 |
| Jan 04 2019 |
20176 |
670.3 |
| Jan 04 2019 |
21055 |
693.43 |
| Jan 04 2019 |
28349 |
681.87 |
| Dec 28 2018 |
21055 |
693.43 |
| Dec 28 2018 |
20176 |
670.3 |
| Dec 28 2018 |
28349 |
681.87 |
| Dec 21 2018 |
21055 |
693.43 |
| Dec 21 2018 |
20176 |
670.3 |
| Dec 21 2018 |
28349 |
681.87 |
| Dec 14 2018 |
20176 |
670.3 |
| Dec 14 2018 |
21055 |
693.43 |
| Dec 14 2018 |
28349 |
681.87 |
| Dec 07 2018 |
21039 |
693.43 |
| Dec 07 2018 |
20176 |
670.3 |
| Dec 07 2018 |
28336 |
681.87 |
| Dec 01 2018 |
84 |
366.16 |
| Nov 30 2018 |
20176 |
670.3 |
| Nov 30 2018 |
21039 |
693.43 |
| Nov 30 2018 |
28336 |
681.87 |
| Nov 23 2018 |
20176 |
670.3 |
| Nov 23 2018 |
21039 |
693.43 |
| Nov 23 2018 |
28336 |
681.87 |
| Nov 16 2018 |
21039 |
693.43 |
| Nov 16 2018 |
20176 |
670.3 |
| Nov 16 2018 |
28336 |
681.87 |
| Nov 09 2018 |
21039 |
693.43 |
| Nov 09 2018 |
20177 |
670.3 |
| Nov 09 2018 |
28337 |
681.87 |
| Nov 02 2018 |
21039 |
693.43 |
| Nov 02 2018 |
20177 |
670.3 |
| Nov 02 2018 |
28295 |
681.87 |
| Oct 26 2018 |
20164 |
670.3 |
| Oct 26 2018 |
21039 |
693.43 |
| Oct 26 2018 |
28282 |
681.87 |
| Oct 19 2018 |
21039 |
693.43 |
| Oct 19 2018 |
20210 |
670.3 |
| Oct 19 2018 |
28329 |
681.87 |
| Oct 12 2018 |
20995 |
693.43 |
| Oct 12 2018 |
20120 |
670.3 |
| Oct 12 2018 |
28239 |
681.87 |
| Oct 05 2018 |
20129 |
670.3 |
| Oct 05 2018 |
20941 |
693.43 |
| Oct 05 2018 |
28369 |
681.87 |
| Sep 28 2018 |
20953 |
693.43 |
| Sep 28 2018 |
19595 |
670.3 |
| Sep 28 2018 |
27650 |
681.87 |
| Sep 21 2018 |
20869 |
693.43 |
| Sep 21 2018 |
19534 |
670.3 |
| Sep 21 2018 |
27576 |
681.87 |
| Sep 14 2018 |
20976 |
693.43 |
| Sep 14 2018 |
19613 |
670.3 |
| Sep 14 2018 |
27672 |
681.87 |
| Sep 07 2018 |
20018 |
670.3 |
| Sep 07 2018 |
21124 |
693.43 |
| Sep 07 2018 |
28209 |
681.87 |
| Aug 31 2018 |
20043 |
670.3 |
| Aug 31 2018 |
21214 |
693.43 |
| Aug 31 2018 |
28286 |
681.87 |
| Aug 24 2018 |
20111 |
670.3 |
| Aug 24 2018 |
20992 |
693.43 |
| Aug 24 2018 |
28212 |
681.87 |
| Aug 17 2018 |
21345 |
693.43 |
| Aug 17 2018 |
20011 |
670.3 |
| Aug 17 2018 |
28555 |
681.87 |
| Aug 10 2018 |
21317 |
693.43 |
| Aug 10 2018 |
19995 |
670.3 |
| Aug 10 2018 |
28650 |
681.87 |
| Aug 03 2018 |
21558 |
693.43 |
| Aug 03 2018 |
20220 |
670.3 |
| Aug 03 2018 |
28894 |
681.87 |
| Jul 27 2018 |
21616 |
693.43 |
| Jul 27 2018 |
20474 |
670.3 |
| Jul 27 2018 |
29042 |
681.87 |
| Jul 20 2018 |
21836 |
693.43 |
| Jul 20 2018 |
20459 |
670.3 |
| Jul 20 2018 |
29360 |
681.87 |
| Jul 13 2018 |
20706 |
670.3 |
| Jul 13 2018 |
21596 |
693.43 |
| Jul 13 2018 |
29133 |
681.87 |
| Jul 06 2018 |
21733 |
693.43 |
| Jul 06 2018 |
20559 |
670.3 |
| Jul 06 2018 |
29035 |
681.87 |
| Jun 29 2018 |
20563 |
670.3 |
| Jun 29 2018 |
21657 |
693.43 |
| Jun 29 2018 |
28948 |
681.87 |
| Jun 22 2018 |
22051 |
693.43 |
| Jun 22 2018 |
20898 |
670.3 |
| Jun 22 2018 |
29379 |
681.87 |
| Jun 15 2018 |
21012 |
670.3 |
| Jun 15 2018 |
21841 |
693.43 |
| Jun 15 2018 |
29367 |
681.87 |
| Jun 08 2018 |
22106 |
693.43 |
| Jun 08 2018 |
21142 |
670.3 |
| Jun 08 2018 |
29668 |
681.87 |
| Jun 01 2018 |
21610 |
670.3 |
| Jun 01 2018 |
22263 |
693.43 |
| Jun 01 2018 |
30085 |
681.87 |
| May 25 2018 |
22261 |
693.43 |
| May 25 2018 |
21720 |
670.3 |
| May 25 2018 |
30303 |
681.87 |
| May 18 2018 |
21862 |
670.3 |
| May 18 2018 |
22244 |
693.43 |
| May 18 2018 |
30379 |
681.87 |
| May 11 2018 |
22122 |
693.43 |
| May 11 2018 |
21887 |
670.3 |
| May 11 2018 |
30479 |
681.87 |
| May 04 2018 |
22395 |
693.43 |
| May 04 2018 |
22309 |
670.3 |
| May 04 2018 |
30794 |
681.87 |
| Apr 27 2018 |
22482 |
693.43 |
| Apr 27 2018 |
22092 |
670.3 |
| Apr 27 2018 |
30646 |
681.87 |
| Apr 20 2018 |
22679 |
693.43 |
| Apr 20 2018 |
22190 |
670.3 |
| Apr 20 2018 |
30852 |
681.87 |
| Apr 13 2018 |
22670 |
693.43 |
| Apr 13 2018 |
21960 |
670.3 |
| Apr 13 2018 |
30766 |
681.87 |
| Apr 06 2018 |
22518 |
693.43 |
| Apr 06 2018 |
22428 |
670.3 |
| Apr 06 2018 |
30918 |
681.87 |
| Mar 30 2018 |
22683 |
693.43 |
| Mar 30 2018 |
22973 |
670.3 |
| Mar 30 2018 |
31344 |
681.87 |
| Mar 23 2018 |
23143 |
670.3 |
| Mar 23 2018 |
22682 |
693.43 |
| Mar 23 2018 |
31537 |
681.87 |
| Mar 16 2018 |
22869 |
670.3 |
| Mar 16 2018 |
22684 |
693.43 |
| Mar 16 2018 |
31371 |
681.87 |
| Mar 09 2018 |
30517 |
638.57 |
| Mar 02 2018 |
30915 |
638.57 |
| Feb 23 2018 |
31167 |
638.57 |
| Feb 16 2018 |
31167 |
638.57 |
| Feb 09 2018 |
30802 |
638.57 |
| Feb 02 2018 |
30627 |
638.57 |
| Jan 26 2018 |
30688 |
638.57 |
| Jan 19 2018 |
30684 |
638.57 |
| Jan 12 2018 |
30692 |
638.57 |
| Jan 05 2018 |
30722 |
638.57 |
| Dec 29 2017 |
30722 |
638.57 |
| Dec 22 2017 |
30724 |
638.57 |
| Dec 15 2017 |
30715 |
638.57 |
| Dec 08 2017 |
30715 |
638.57 |
| Dec 01 2017 |
30715 |
638.57 |
| Nov 24 2017 |
30715 |
638.57 |
| Nov 17 2017 |
30716 |
638.57 |
| Nov 10 2017 |
30748 |
638.57 |
| Nov 03 2017 |
30749 |
638.57 |
| Oct 27 2017 |
30770 |
638.57 |
| Oct 20 2017 |
30648 |
638.57 |
| Oct 13 2017 |
30690 |
638.57 |
| Oct 06 2017 |
30666 |
638.57 |
| Sep 29 2017 |
30569 |
638.57 |
| Sep 22 2017 |
30886 |
638.57 |
| Sep 15 2017 |
30923 |
638.57 |
| Sep 08 2017 |
31049 |
638.57 |
| Sep 01 2017 |
31178 |
638.57 |
| Aug 25 2017 |
31578 |
638.57 |
| Aug 18 2017 |
31701 |
638.57 |
| Aug 11 2017 |
31726 |
638.57 |
| Aug 04 2017 |
32021 |
638.57 |
| Jul 28 2017 |
32231 |
638.57 |
| Jul 21 2017 |
32392 |
638.57 |
| Jul 14 2017 |
32574 |
638.57 |
| Jul 07 2017 |
32710 |
638.57 |
| Jun 30 2017 |
32819 |
638.57 |
| Jun 23 2017 |
33011 |
638.57 |
| Jun 16 2017 |
32986 |
638.57 |
| Jun 09 2017 |
32890 |
638.57 |
| Jun 02 2017 |
33359 |
638.57 |
| May 26 2017 |
33548 |
638.57 |
| May 19 2017 |
34040 |
638.57 |
| May 12 2017 |
34186 |
638.57 |
| May 05 2017 |
34097 |
638.57 |
| Apr 28 2017 |
33660 |
638.57 |
| Apr 21 2017 |
9751 |
412.48 |
| Apr 21 2017 |
12413 |
412.48 |
| Apr 14 2017 |
9799 |
412.48 |
| Apr 14 2017 |
12435 |
412.48 |
| Apr 07 2017 |
9888 |
412.48 |
| Apr 07 2017 |
12244 |
412.48 |
| Mar 31 2017 |
10146 |
412.48 |
| Mar 31 2017 |
12458 |
412.48 |
| Mar 24 2017 |
10052 |
412.48 |
| Mar 24 2017 |
12304 |
412.48 |
| Mar 17 2017 |
22733 |
550.82 |
| Mar 17 2017 |
23870 |
580.7 |
| Mar 17 2017 |
30076 |
556.8 |
| Mar 10 2017 |
23610 |
565.98 |
| Mar 10 2017 |
23834 |
580.7 |
| Mar 10 2017 |
30065 |
556.8 |
| Mar 03 2017 |
23436 |
565.98 |
| Mar 03 2017 |
23570 |
580.7 |
| Mar 03 2017 |
29871 |
556.8 |
| Feb 24 2017 |
23300 |
565.98 |
| Feb 24 2017 |
23800 |
580.7 |
| Feb 24 2017 |
29898 |
556.8 |
| Feb 17 2017 |
23015 |
565.98 |
| Feb 17 2017 |
23713 |
580.7 |
| Feb 17 2017 |
29827 |
556.8 |
| Feb 10 2017 |
23058 |
565.98 |
| Feb 10 2017 |
24035 |
580.7 |
| Feb 10 2017 |
29946 |
556.8 |
| Feb 03 2017 |
23986 |
580.7 |
| Feb 03 2017 |
23061 |
565.98 |
| Feb 03 2017 |
29890 |
556.8 |
| Jan 27 2017 |
23104 |
565.98 |
| Jan 27 2017 |
23968 |
580.7 |
| Jan 27 2017 |
29891 |
556.8 |
| Jan 20 2017 |
23097 |
565.98 |
| Jan 20 2017 |
23920 |
580.7 |
| Jan 20 2017 |
29855 |
556.8 |
| Jan 13 2017 |
23892 |
580.7 |
| Jan 13 2017 |
23115 |
565.98 |
| Jan 13 2017 |
29836 |
556.8 |
| Jan 06 2017 |
23892 |
580.7 |
| Jan 06 2017 |
23125 |
565.98 |
| Jan 06 2017 |
29843 |
556.8 |
| Dec 30 2016 |
23136 |
565.98 |
| Dec 30 2016 |
23893 |
580.7 |
| Dec 30 2016 |
29854 |
556.8 |
| Dec 23 2016 |
23893 |
580.7 |
| Dec 23 2016 |
23136 |
565.98 |
| Dec 23 2016 |
29854 |
556.8 |
| Dec 16 2016 |
23893 |
580.7 |
| Dec 16 2016 |
23118 |
565.98 |
| Dec 16 2016 |
29844 |
556.8 |
| Dec 09 2016 |
23114 |
565.98 |
| Dec 09 2016 |
23885 |
580.7 |
| Dec 09 2016 |
29838 |
556.8 |
| Dec 02 2016 |
23114 |
565.98 |
| Dec 02 2016 |
23885 |
580.7 |
| Dec 02 2016 |
29839 |
556.8 |
| Nov 25 2016 |
23885 |
580.7 |
| Nov 25 2016 |
23109 |
565.98 |
| Nov 25 2016 |
29836 |
556.8 |
| Nov 18 2016 |
23109 |
565.98 |
| Nov 18 2016 |
23885 |
580.7 |
| Nov 18 2016 |
29836 |
556.8 |
| Nov 11 2016 |
23109 |
565.98 |
| Nov 11 2016 |
23837 |
580.7 |
| Nov 11 2016 |
29803 |
556.8 |
| Nov 04 2016 |
23109 |
565.98 |
| Nov 04 2016 |
23837 |
580.7 |
| Nov 04 2016 |
29803 |
556.8 |
| Oct 28 2016 |
23846 |
580.7 |
| Oct 28 2016 |
23110 |
565.98 |
| Oct 28 2016 |
29816 |
556.8 |
| Oct 21 2016 |
23108 |
565.98 |
| Oct 21 2016 |
23875 |
580.7 |
| Oct 21 2016 |
29833 |
556.8 |
| Oct 14 2016 |
23010 |
565.98 |
| Oct 14 2016 |
23894 |
580.7 |
| Oct 14 2016 |
29786 |
556.8 |
| Oct 07 2016 |
23934 |
580.7 |
| Oct 07 2016 |
23042 |
565.98 |
| Oct 07 2016 |
29827 |
556.8 |
| Sep 30 2016 |
23110 |
565.98 |
| Sep 30 2016 |
23954 |
580.7 |
| Sep 30 2016 |
29872 |
556.8 |
| Sep 23 2016 |
23200 |
565.98 |
| Sep 23 2016 |
23625 |
580.7 |
| Sep 23 2016 |
29679 |
556.8 |
| Sep 16 2016 |
23316 |
565.98 |
| Sep 16 2016 |
23516 |
580.7 |
| Sep 16 2016 |
29703 |
556.8 |
| Sep 09 2016 |
23421 |
565.98 |
| Sep 09 2016 |
23643 |
580.7 |
| Sep 09 2016 |
29803 |
556.8 |
| Sep 02 2016 |
23606 |
565.98 |
| Sep 02 2016 |
23693 |
580.7 |
| Sep 02 2016 |
29954 |
556.8 |
| Aug 26 2016 |
23659 |
565.98 |
| Aug 26 2016 |
23497 |
580.7 |
| Aug 26 2016 |
29752 |
556.8 |
| Aug 19 2016 |
23517 |
580.7 |
| Aug 19 2016 |
23710 |
565.98 |
| Aug 19 2016 |
29758 |
556.8 |
| Aug 12 2016 |
24037 |
565.98 |
| Aug 12 2016 |
23585 |
580.7 |
| Aug 12 2016 |
32206 |
556.8 |
| Aug 05 2016 |
23857 |
565.98 |
| Aug 05 2016 |
23643 |
580.7 |
| Aug 05 2016 |
32319 |
556.8 |
| Jul 29 2016 |
23532 |
580.7 |
| Jul 29 2016 |
23948 |
565.98 |
| Jul 29 2016 |
32587 |
556.8 |
| Jul 22 2016 |
23673 |
580.7 |
| Jul 22 2016 |
24204 |
565.98 |
| Jul 22 2016 |
32832 |
556.8 |
| Jun 22 2016 |
24055 |
580.7 |
| Jun 22 2016 |
24465 |
565.98 |
| Jun 22 2016 |
33909 |
556.8 |
| Jun 15 2016 |
24411 |
580.7 |
| Jun 15 2016 |
24530 |
565.98 |
| Jun 15 2016 |
34317 |
556.8 |
| Jun 08 2016 |
24722 |
565.98 |
| Jun 08 2016 |
24536 |
580.7 |
| Jun 08 2016 |
34504 |
556.8 |
| Jun 01 2016 |
24784 |
565.98 |
| Jun 01 2016 |
24628 |
580.7 |
| Jun 01 2016 |
34805 |
556.8 |
| May 25 2016 |
24618 |
565.98 |
| May 25 2016 |
24551 |
580.7 |
| May 25 2016 |
34589 |
556.8 |
| May 18 2016 |
24846 |
565.98 |
| May 18 2016 |
24654 |
580.7 |
| May 18 2016 |
34892 |
556.8 |
| May 11 2016 |
24731 |
580.7 |
| May 11 2016 |
24744 |
565.98 |
| May 11 2016 |
34914 |
556.8 |
| May 04 2016 |
24603 |
565.98 |
| May 04 2016 |
24597 |
580.7 |
| May 04 2016 |
34777 |
556.8 |
| Apr 27 2016 |
22029 |
519.54 |
| Apr 27 2016 |
31391 |
519.54 |
| Apr 20 2016 |
27016 |
626.61 |
| Apr 20 2016 |
38946 |
626.61 |
| Apr 13 2016 |
26765 |
626.61 |
| Apr 13 2016 |
38996 |
626.61 |
| Apr 06 2016 |
27018 |
626.61 |
| Apr 06 2016 |
39537 |
626.61 |
| Mar 30 2016 |
26884 |
626.61 |
| Mar 30 2016 |
39312 |
626.61 |
| Mar 23 2016 |
26790 |
626.61 |
| Mar 23 2016 |
39424 |
626.61 |
| Mar 16 2016 |
26799 |
626.61 |
| Mar 16 2016 |
39503 |
626.61 |
