| Apr 24 2024 |
2141 |
350.46 |
| Apr 24 2024 |
351 |
225.14 |
| Apr 24 2024 |
3177 |
350.46 |
| Apr 17 2024 |
2148 |
350.46 |
| Apr 17 2024 |
336 |
217.24 |
| Apr 17 2024 |
3165 |
350.46 |
| Apr 10 2024 |
2177 |
350.46 |
| Apr 10 2024 |
338 |
217.24 |
| Apr 10 2024 |
3177 |
350.46 |
| Apr 03 2024 |
2149 |
350.46 |
| Apr 03 2024 |
341 |
217.24 |
| Apr 03 2024 |
3163 |
350.46 |
| Mar 27 2024 |
2160 |
350.46 |
| Mar 27 2024 |
340 |
217.24 |
| Mar 27 2024 |
3205 |
350.46 |
| Mar 21 2024 |
2153 |
350.46 |
| Mar 21 2024 |
344 |
217.24 |
| Mar 21 2024 |
3184 |
350.46 |
| Mar 14 2024 |
2184 |
350.46 |
| Mar 14 2024 |
339 |
217.24 |
| Mar 14 2024 |
3232 |
350.46 |
| Mar 07 2024 |
2183 |
350.46 |
| Mar 07 2024 |
339 |
217.24 |
| Mar 07 2024 |
3239 |
350.46 |
| Feb 29 2024 |
2175 |
350.46 |
| Feb 29 2024 |
339 |
217.24 |
| Feb 29 2024 |
3237 |
350.46 |
| Feb 22 2024 |
2180 |
350.46 |
| Feb 22 2024 |
340 |
217.24 |
| Feb 22 2024 |
3245 |
350.46 |
| Feb 15 2024 |
2127 |
350.46 |
| Feb 15 2024 |
344 |
217.24 |
| Feb 15 2024 |
3231 |
350.46 |
| Feb 08 2024 |
2106 |
350.46 |
| Feb 08 2024 |
343 |
217.24 |
| Feb 08 2024 |
3194 |
350.46 |
| Feb 01 2024 |
2064 |
350.46 |
| Feb 01 2024 |
343 |
217.24 |
| Feb 01 2024 |
3158 |
350.46 |
| Jan 25 2024 |
2039 |
350.46 |
| Jan 25 2024 |
341 |
217.24 |
| Jan 25 2024 |
3114 |
350.46 |
| Jan 18 2024 |
2039 |
350.46 |
| Jan 18 2024 |
341 |
217.24 |
| Jan 18 2024 |
3114 |
350.46 |
| Jan 11 2024 |
2039 |
350.46 |
| Jan 11 2024 |
341 |
217.24 |
| Jan 11 2024 |
3109 |
350.46 |
| Jan 04 2024 |
2039 |
350.46 |
| Jan 04 2024 |
341 |
217.24 |
| Jan 04 2024 |
3098 |
350.46 |
| Dec 28 2023 |
2039 |
350.46 |
| Dec 28 2023 |
341 |
217.24 |
| Dec 28 2023 |
3090 |
350.46 |
| Dec 21 2023 |
2039 |
350.46 |
| Dec 21 2023 |
341 |
217.24 |
| Dec 21 2023 |
3090 |
350.46 |
| Dec 14 2023 |
2039 |
350.46 |
| Dec 14 2023 |
341 |
217.24 |
| Dec 14 2023 |
3066 |
350.46 |
| Dec 07 2023 |
2039 |
350.46 |
| Dec 07 2023 |
342 |
217.24 |
| Dec 07 2023 |
3066 |
350.46 |
| Nov 30 2023 |
2049 |
350.46 |
| Nov 30 2023 |
343 |
217.24 |
| Nov 30 2023 |
3072 |
350.46 |
| Nov 23 2023 |
2050 |
350.46 |
| Nov 23 2023 |
352 |
217.24 |
| Nov 23 2023 |
3056 |
350.46 |
| Nov 16 2023 |
2051 |
350.46 |
| Nov 16 2023 |
333 |
217.24 |
| Nov 16 2023 |
3031 |
350.46 |
| Nov 09 2023 |
2062 |
350.46 |
| Nov 09 2023 |
541 |
251.16 |
| Nov 09 2023 |
3020 |
350.46 |
| Nov 02 2023 |
2060 |
350.46 |
| Nov 02 2023 |
538 |
251.16 |
| Nov 02 2023 |
3018 |
350.46 |
| Oct 26 2023 |
2051 |
350.46 |
| Oct 26 2023 |
541 |
251.16 |
| Oct 26 2023 |
3012 |
350.46 |
| Oct 19 2023 |
2050 |
350.46 |
| Oct 19 2023 |
539 |
251.16 |
| Oct 19 2023 |
2995 |
350.46 |
| Oct 12 2023 |
2047 |
350.46 |
| Oct 12 2023 |
536 |
251.16 |
| Oct 12 2023 |
2976 |
350.46 |
| Oct 05 2023 |
2024 |
350.46 |
| Oct 05 2023 |
534 |
251.16 |
| Oct 05 2023 |
2852 |
350.46 |
| Sep 28 2023 |
2029 |
350.46 |
| Sep 28 2023 |
532 |
251.16 |
| Sep 28 2023 |
2854 |
350.46 |
| Sep 21 2023 |
2026 |
350.46 |
| Sep 21 2023 |
531 |
251.16 |
| Sep 21 2023 |
2801 |
350.46 |
| Sep 14 2023 |
2040 |
350.46 |
| Sep 14 2023 |
542 |
251.16 |
| Sep 14 2023 |
2836 |
350.46 |
| Sep 07 2023 |
2055 |
350.46 |
| Sep 07 2023 |
538 |
251.16 |
| Sep 07 2023 |
2876 |
350.46 |
| Aug 31 2023 |
2063 |
350.46 |
| Aug 31 2023 |
533 |
251.16 |
| Aug 31 2023 |
2375 |
278.92 |
| Aug 24 2023 |
2075 |
350.46 |
| Aug 24 2023 |
532 |
251.16 |
| Aug 24 2023 |
2861 |
350.46 |
| Aug 17 2023 |
2092 |
350.46 |
| Aug 17 2023 |
540 |
251.16 |
| Aug 17 2023 |
2903 |
350.46 |
| Aug 10 2023 |
2102 |
350.46 |
| Aug 10 2023 |
540 |
251.16 |
| Aug 10 2023 |
2947 |
350.46 |
| Aug 03 2023 |
2080 |
350.46 |
| Aug 03 2023 |
541 |
251.16 |
| Aug 03 2023 |
2961 |
350.46 |
| Jul 27 2023 |
2088 |
350.46 |
| Jul 27 2023 |
545 |
251.16 |
| Jul 27 2023 |
2946 |
350.46 |
| Jul 20 2023 |
2147 |
350.46 |
| Jul 20 2023 |
629 |
261.91 |
| Jul 20 2023 |
2755 |
350.46 |
| Jul 13 2023 |
2167 |
350.46 |
| Jul 13 2023 |
633 |
261.91 |
| Jul 13 2023 |
2784 |
350.46 |
| Jul 06 2023 |
2179 |
350.46 |
| Jul 06 2023 |
620 |
261.91 |
| Jul 06 2023 |
2770 |
350.46 |
| Jun 29 2023 |
2174 |
350.46 |
| Jun 29 2023 |
590 |
261.91 |
| Jun 29 2023 |
2769 |
350.46 |
| Jun 22 2023 |
5599 |
434.05 |
| Jun 22 2023 |
10167 |
581.75 |
| Jun 22 2023 |
597 |
261.91 |
| Jun 22 2023 |
12490 |
470.98 |
| Jun 15 2023 |
5592 |
434.05 |
| Jun 15 2023 |
10248 |
581.75 |
| Jun 15 2023 |
545 |
261.91 |
| Jun 15 2023 |
12545 |
470.98 |
| Jun 08 2023 |
5643 |
434.05 |
| Jun 08 2023 |
10261 |
581.75 |
| Jun 08 2023 |
547 |
261.91 |
| Jun 08 2023 |
12591 |
470.98 |
| Jun 01 2023 |
5736 |
434.05 |
| Jun 01 2023 |
10260 |
581.75 |
| Jun 01 2023 |
534 |
261.91 |
| Jun 01 2023 |
12611 |
470.98 |
| May 25 2023 |
8140 |
479.84 |
| May 25 2023 |
10267 |
581.75 |
| May 25 2023 |
514 |
261.91 |
| May 25 2023 |
13857 |
513.81 |
| May 18 2023 |
8183 |
479.84 |
| May 18 2023 |
10278 |
581.75 |
| May 18 2023 |
513 |
261.91 |
| May 18 2023 |
13803 |
513.81 |
| May 11 2023 |
8228 |
479.84 |
| May 11 2023 |
10231 |
581.75 |
| May 11 2023 |
531 |
261.91 |
| May 11 2023 |
13819 |
513.81 |
| May 04 2023 |
8123 |
479.84 |
| May 04 2023 |
10115 |
581.75 |
| May 04 2023 |
530 |
261.91 |
| May 04 2023 |
13623 |
513.81 |
| Apr 27 2023 |
7937 |
479.84 |
| Apr 27 2023 |
10064 |
581.75 |
| Apr 27 2023 |
566 |
261.91 |
| Apr 27 2023 |
13493 |
513.81 |
| Apr 20 2023 |
7859 |
479.84 |
| Apr 20 2023 |
9997 |
581.75 |
| Apr 20 2023 |
532 |
262.67 |
| Apr 20 2023 |
13391 |
513.81 |
| Apr 13 2023 |
11395 |
601.25 |
| Apr 13 2023 |
9972 |
581.75 |
| Apr 13 2023 |
538 |
262.67 |
| Apr 13 2023 |
15295 |
591.5 |
| Apr 06 2023 |
11087 |
601.25 |
| Apr 06 2023 |
9976 |
581.75 |
| Apr 06 2023 |
764 |
297.85 |
| Apr 06 2023 |
14920 |
591.5 |
| Mar 30 2023 |
10838 |
601.25 |
| Mar 30 2023 |
9903 |
581.75 |
| Mar 30 2023 |
741 |
297.85 |
| Mar 30 2023 |
14526 |
591.5 |
| Mar 23 2023 |
10887 |
601.25 |
| Mar 23 2023 |
9901 |
581.75 |
| Mar 23 2023 |
764 |
297.85 |
| Mar 23 2023 |
14506 |
591.5 |
| Mar 16 2023 |
10777 |
601.25 |
| Mar 16 2023 |
9843 |
581.75 |
| Mar 16 2023 |
762 |
297.85 |
| Mar 16 2023 |
14410 |
591.5 |
| Mar 09 2023 |
10671 |
601.25 |
| Mar 09 2023 |
9855 |
581.75 |
| Mar 09 2023 |
767 |
297.85 |
| Mar 09 2023 |
14351 |
591.5 |
| Mar 02 2023 |
10622 |
601.25 |
| Mar 02 2023 |
9710 |
581.75 |
| Mar 02 2023 |
771 |
297.85 |
| Mar 02 2023 |
14245 |
591.5 |
| Feb 23 2023 |
10700 |
601.25 |
| Feb 23 2023 |
9706 |
581.75 |
| Feb 23 2023 |
778 |
297.85 |
| Feb 23 2023 |
14277 |
591.5 |
| Feb 16 2023 |
10579 |
601.25 |
| Feb 16 2023 |
9680 |
581.75 |
| Feb 16 2023 |
790 |
297.85 |
| Feb 16 2023 |
14246 |
591.5 |
| Feb 09 2023 |
10475 |
601.25 |
| Feb 09 2023 |
9673 |
581.75 |
| Feb 09 2023 |
790 |
297.85 |
| Feb 09 2023 |
14143 |
591.5 |
| Feb 02 2023 |
10413 |
601.25 |
| Feb 02 2023 |
9651 |
581.75 |
| Feb 02 2023 |
791 |
297.85 |
| Feb 02 2023 |
14066 |
591.5 |
| Jan 26 2023 |
10328 |
601.25 |
| Jan 26 2023 |
9612 |
581.75 |
| Jan 26 2023 |
793 |
297.85 |
| Jan 26 2023 |
13946 |
591.5 |
| Jan 19 2023 |
10329 |
601.25 |
| Jan 19 2023 |
9570 |
581.75 |
| Jan 19 2023 |
797 |
297.85 |
| Jan 19 2023 |
13904 |
591.5 |
| Jan 12 2023 |
10329 |
601.25 |
| Jan 12 2023 |
9554 |
581.75 |
| Jan 12 2023 |
799 |
297.85 |
| Jan 12 2023 |
13890 |
591.5 |
| Jan 05 2023 |
10329 |
601.25 |
| Jan 05 2023 |
9554 |
581.75 |
| Jan 05 2023 |
799 |
297.85 |
| Jan 05 2023 |
13921 |
591.5 |
| Dec 29 2022 |
10329 |
601.25 |
| Dec 29 2022 |
9555 |
581.75 |
| Dec 29 2022 |
799 |
297.85 |
| Dec 29 2022 |
13922 |
591.5 |
| Dec 22 2022 |
10329 |
601.25 |
| Dec 22 2022 |
9555 |
581.75 |
| Dec 22 2022 |
799 |
297.85 |
| Dec 22 2022 |
13922 |
591.5 |
| Dec 15 2022 |
10322 |
601.25 |
| Dec 15 2022 |
9551 |
581.75 |
| Dec 15 2022 |
799 |
297.85 |
| Dec 15 2022 |
13914 |
591.5 |
| Dec 08 2022 |
10322 |
601.25 |
| Dec 08 2022 |
9554 |
581.75 |
| Dec 08 2022 |
802 |
297.85 |
| Dec 08 2022 |
13918 |
591.5 |
| Dec 01 2022 |
10322 |
601.25 |
| Dec 01 2022 |
9554 |
581.75 |
| Dec 01 2022 |
808 |
297.85 |
| Dec 01 2022 |
13918 |
591.5 |
| Nov 24 2022 |
10322 |
601.25 |
| Nov 24 2022 |
9554 |
581.75 |
| Nov 24 2022 |
808 |
297.85 |
| Nov 24 2022 |
13927 |
591.5 |
| Nov 17 2022 |
10285 |
601.25 |
| Nov 17 2022 |
9536 |
581.75 |
| Nov 17 2022 |
664 |
278 |
| Nov 17 2022 |
13894 |
591.5 |
| Nov 10 2022 |
10285 |
601.25 |
| Nov 10 2022 |
9537 |
581.75 |
| Nov 10 2022 |
655 |
276.27 |
| Nov 10 2022 |
13894 |
591.5 |
| Nov 03 2022 |
10271 |
601.25 |
| Nov 03 2022 |
9535 |
581.75 |
| Nov 03 2022 |
653 |
276.27 |
| Nov 03 2022 |
13859 |
591.5 |
| Oct 27 2022 |
10272 |
601.25 |
| Oct 27 2022 |
9528 |
581.75 |
| Oct 27 2022 |
653 |
276.27 |
| Oct 27 2022 |
13851 |
591.5 |
| Oct 20 2022 |
10315 |
601.25 |
| Oct 20 2022 |
9535 |
581.75 |
| Oct 20 2022 |
657 |
276.27 |
| Oct 20 2022 |
13936 |
591.5 |
| Oct 13 2022 |
10160 |
601.25 |
| Oct 13 2022 |
9535 |
581.75 |
| Oct 13 2022 |
658 |
276.27 |
| Oct 13 2022 |
13788 |
591.5 |
| Oct 06 2022 |
10098 |
601.25 |
| Oct 06 2022 |
9561 |
581.75 |
| Oct 06 2022 |
655 |
276.27 |
| Oct 06 2022 |
13742 |
591.5 |
| Sep 29 2022 |
10074 |
601.25 |
| Sep 29 2022 |
9588 |
581.75 |
| Sep 29 2022 |
649 |
276.27 |
| Sep 29 2022 |
13734 |
591.5 |
| Sep 22 2022 |
10020 |
601.25 |
| Sep 22 2022 |
9562 |
581.75 |
| Sep 22 2022 |
633 |
276.27 |
| Sep 22 2022 |
13679 |
591.5 |
| Sep 15 2022 |
10004 |
601.25 |
| Sep 15 2022 |
9549 |
581.75 |
| Sep 15 2022 |
637 |
276.27 |
| Sep 15 2022 |
13727 |
591.5 |
| Sep 08 2022 |
10178 |
601.25 |
| Sep 08 2022 |
9499 |
581.75 |
| Sep 08 2022 |
609 |
276.27 |
| Sep 08 2022 |
13815 |
591.5 |
| Sep 01 2022 |
10137 |
601.25 |
| Sep 01 2022 |
9416 |
581.75 |
| Sep 01 2022 |
615 |
276.27 |
| Sep 01 2022 |
13835 |
591.5 |
| Aug 25 2022 |
10139 |
601.25 |
| Aug 25 2022 |
9362 |
581.75 |
| Aug 25 2022 |
620 |
276.27 |
| Aug 25 2022 |
13769 |
591.5 |
| Aug 18 2022 |
10132 |
601.25 |
| Aug 18 2022 |
9370 |
581.75 |
| Aug 18 2022 |
621 |
276.27 |
| Aug 18 2022 |
13774 |
591.5 |
| Aug 11 2022 |
10131 |
601.25 |
| Aug 11 2022 |
9334 |
581.75 |
| Aug 11 2022 |
621 |
276.27 |
| Aug 11 2022 |
13653 |
591.5 |
| Aug 04 2022 |
10111 |
601.25 |
| Aug 04 2022 |
9333 |
581.75 |
| Aug 04 2022 |
621 |
276.27 |
| Aug 04 2022 |
13651 |
591.5 |
| Jul 28 2022 |
10007 |
601.25 |
| Jul 28 2022 |
9227 |
581.75 |
| Jul 28 2022 |
626 |
276.27 |
| Jul 28 2022 |
13493 |
591.5 |
| Jul 21 2022 |
9882 |
601.25 |
| Jul 21 2022 |
9163 |
581.75 |
| Jul 21 2022 |
625 |
276.27 |
| Jul 21 2022 |
13395 |
591.5 |
| Jul 14 2022 |
9876 |
601.25 |
| Jul 14 2022 |
9171 |
581.75 |
| Jul 14 2022 |
627 |
276.27 |
| Jul 14 2022 |
13372 |
591.5 |
| Jul 07 2022 |
9825 |
601.25 |
| Jul 07 2022 |
9129 |
581.75 |
| Jul 07 2022 |
617 |
276.27 |
| Jul 07 2022 |
13162 |
591.5 |
| Jun 30 2022 |
9797 |
601.25 |
| Jun 30 2022 |
9118 |
581.75 |
| Jun 30 2022 |
617 |
276.27 |
| Jun 30 2022 |
13134 |
591.5 |
| Jun 23 2022 |
9786 |
601.25 |
| Jun 23 2022 |
9162 |
581.75 |
| Jun 23 2022 |
609 |
276.27 |
| Jun 23 2022 |
13134 |
591.5 |
| Jun 16 2022 |
9692 |
601.25 |
| Jun 16 2022 |
9096 |
581.75 |
| Jun 16 2022 |
610 |
276.27 |
| Jun 16 2022 |
13083 |
591.5 |
| Jun 09 2022 |
9556 |
601.25 |
| Jun 09 2022 |
9050 |
581.75 |
| Jun 09 2022 |
1424 |
387.02 |
| Jun 09 2022 |
13218 |
591.5 |
| Jun 02 2022 |
9417 |
601.25 |
| Jun 02 2022 |
8935 |
581.75 |
| Jun 02 2022 |
1291 |
387.02 |
| Jun 02 2022 |
13153 |
591.5 |
| May 26 2022 |
9368 |
601.25 |
| May 26 2022 |
8865 |
581.75 |
| May 26 2022 |
1287 |
387.02 |
| May 26 2022 |
13079 |
591.5 |
| May 19 2022 |
9288 |
601.25 |
| May 19 2022 |
8695 |
581.75 |
| May 19 2022 |
1284 |
387.02 |
| May 19 2022 |
12987 |
591.5 |
| May 12 2022 |
9257 |
601.25 |
| May 12 2022 |
8664 |
581.75 |
| May 12 2022 |
1284 |
387.02 |
| May 12 2022 |
12915 |
591.5 |
| May 05 2022 |
9035 |
601.25 |
| May 05 2022 |
8524 |
581.75 |
| May 05 2022 |
1236 |
387.02 |
| May 05 2022 |
12430 |
591.5 |
| Apr 28 2022 |
9104 |
601.25 |
| Apr 28 2022 |
8464 |
581.75 |
| Apr 28 2022 |
1236 |
387.02 |
| Apr 28 2022 |
12561 |
591.5 |
| Apr 21 2022 |
8631 |
601.25 |
| Apr 21 2022 |
8173 |
581.75 |
| Apr 21 2022 |
1210 |
387.02 |
| Apr 21 2022 |
11937 |
591.5 |
| Apr 14 2022 |
8507 |
601.25 |
| Apr 14 2022 |
8100 |
581.75 |
| Apr 14 2022 |
1173 |
387.02 |
| Apr 14 2022 |
11862 |
591.5 |
| Apr 07 2022 |
8387 |
601.25 |
| Apr 07 2022 |
8081 |
581.75 |
| Apr 07 2022 |
1173 |
387.02 |
| Apr 07 2022 |
11841 |
591.5 |
| Mar 31 2022 |
8382 |
601.25 |
| Mar 31 2022 |
8061 |
581.75 |
| Mar 31 2022 |
1173 |
387.02 |
| Mar 31 2022 |
11719 |
591.5 |
| Mar 24 2022 |
8069 |
601.25 |
| Mar 24 2022 |
7972 |
581.75 |
| Mar 24 2022 |
1152 |
387.02 |
| Mar 24 2022 |
11473 |
591.5 |
| Mar 17 2022 |
8056 |
601.25 |
| Mar 17 2022 |
7822 |
581.75 |
| Mar 17 2022 |
1145 |
387.02 |
| Mar 17 2022 |
11381 |
591.5 |
| Mar 10 2022 |
7988 |
601.25 |
| Mar 10 2022 |
7892 |
581.75 |
| Mar 10 2022 |
1166 |
387.02 |
| Mar 10 2022 |
11372 |
591.5 |
| Mar 03 2022 |
8233 |
601.25 |
| Mar 03 2022 |
8140 |
581.75 |
| Mar 03 2022 |
1173 |
387.02 |
| Mar 03 2022 |
11650 |
591.5 |
| Feb 24 2022 |
3517 |
527.83 |
| Feb 24 2022 |
8133 |
581.75 |
| Feb 24 2022 |
1177 |
387.02 |
| Feb 24 2022 |
8890 |
531.96 |
| Feb 17 2022 |
3384 |
527.83 |
| Feb 17 2022 |
7942 |
581.75 |
| Feb 17 2022 |
1156 |
387.02 |
| Feb 17 2022 |
8451 |
531.96 |
| Feb 10 2022 |
3446 |
517.91 |
| Feb 10 2022 |
7712 |
557.52 |
| Feb 10 2022 |
1156 |
387.02 |
| Feb 10 2022 |
7998 |
486.7 |
| Feb 03 2022 |
3520 |
517.91 |
| Feb 03 2022 |
7863 |
557.52 |
| Feb 03 2022 |
1183 |
387.02 |
| Feb 03 2022 |
8130 |
486.7 |
| Jan 27 2022 |
3583 |
517.91 |
| Jan 27 2022 |
7905 |
557.52 |
| Jan 27 2022 |
1192 |
387.02 |
| Jan 27 2022 |
8215 |
486.7 |
| Jan 20 2022 |
3637 |
517.91 |
| Jan 20 2022 |
7931 |
557.52 |
| Jan 20 2022 |
1200 |
387.02 |
| Jan 20 2022 |
8299 |
486.7 |
| Jan 13 2022 |
3637 |
517.91 |
| Jan 13 2022 |
7990 |
557.52 |
| Jan 13 2022 |
1200 |
387.02 |
| Jan 13 2022 |
8359 |
486.7 |
| Jan 06 2022 |
3637 |
517.91 |
| Jan 06 2022 |
7991 |
557.52 |
| Jan 06 2022 |
1214 |
387.02 |
| Jan 06 2022 |
8359 |
486.7 |
| Dec 30 2021 |
3637 |
517.91 |
| Dec 30 2021 |
8000 |
557.52 |
| Dec 30 2021 |
1215 |
387.02 |
| Dec 30 2021 |
8363 |
486.7 |
| Dec 23 2021 |
3637 |
517.91 |
| Dec 23 2021 |
8000 |
557.52 |
| Dec 23 2021 |
1215 |
387.02 |
| Dec 23 2021 |
8363 |
486.7 |
| Dec 16 2021 |
3637 |
517.91 |
| Dec 16 2021 |
8000 |
557.52 |
| Dec 16 2021 |
1215 |
387.02 |
| Dec 16 2021 |
8363 |
486.7 |
| Dec 09 2021 |
3637 |
517.91 |
| Dec 09 2021 |
8000 |
557.52 |
| Dec 09 2021 |
1224 |
387.02 |
| Dec 09 2021 |
8363 |
486.7 |
| Dec 02 2021 |
3637 |
517.91 |
| Dec 02 2021 |
8000 |
557.52 |
| Dec 02 2021 |
1235 |
387.02 |
| Dec 02 2021 |
8368 |
486.7 |
| Nov 25 2021 |
3637 |
517.91 |
| Nov 25 2021 |
8000 |
557.52 |
| Nov 25 2021 |
1235 |
387.02 |
| Nov 25 2021 |
8368 |
486.7 |
| Nov 18 2021 |
3637 |
517.91 |
| Nov 18 2021 |
8001 |
557.52 |
| Nov 18 2021 |
1242 |
387.02 |
| Nov 18 2021 |
8368 |
486.7 |
| Nov 11 2021 |
3637 |
517.91 |
| Nov 11 2021 |
8001 |
557.52 |
| Nov 11 2021 |
1255 |
387.02 |
| Nov 11 2021 |
8368 |
486.7 |
| Nov 04 2021 |
3664 |
517.91 |
| Nov 04 2021 |
8001 |
557.52 |
| Nov 04 2021 |
1255 |
387.02 |
| Nov 04 2021 |
8381 |
486.7 |
| Oct 28 2021 |
3664 |
517.91 |
| Oct 28 2021 |
8001 |
557.52 |
| Oct 28 2021 |
1265 |
387.02 |
| Oct 28 2021 |
8381 |
486.7 |
| Oct 21 2021 |
3664 |
517.91 |
| Oct 21 2021 |
8000 |
557.52 |
| Oct 21 2021 |
1271 |
387.02 |
| Oct 21 2021 |
8381 |
486.7 |
| Oct 14 2021 |
3701 |
517.91 |
| Oct 14 2021 |
8002 |
557.52 |
| Oct 14 2021 |
1282 |
387.02 |
| Oct 14 2021 |
8396 |
486.7 |
| Oct 07 2021 |
3704 |
517.91 |
| Oct 07 2021 |
8011 |
557.52 |
| Oct 07 2021 |
1300 |
387.02 |
| Oct 07 2021 |
8401 |
486.7 |
| Sep 30 2021 |
3689 |
517.91 |
| Sep 30 2021 |
7934 |
557.52 |
| Sep 30 2021 |
1316 |
387.02 |
| Sep 30 2021 |
8353 |
486.7 |
| Sep 23 2021 |
3652 |
517.91 |
| Sep 23 2021 |
7811 |
557.52 |
| Sep 23 2021 |
1362 |
387.02 |
| Sep 23 2021 |
8207 |
486.7 |
| Sep 16 2021 |
3578 |
517.91 |
| Sep 16 2021 |
7787 |
557.52 |
| Sep 16 2021 |
1513 |
387.02 |
| Sep 16 2021 |
8063 |
486.7 |
| Sep 09 2021 |
3634 |
517.91 |
| Sep 09 2021 |
7770 |
557.52 |
| Sep 09 2021 |
1583 |
387.02 |
| Sep 09 2021 |
8085 |
486.7 |
| Sep 02 2021 |
3642 |
517.91 |
| Sep 02 2021 |
7699 |
557.52 |
| Sep 02 2021 |
1612 |
387.02 |
| Sep 02 2021 |
7886 |
486.7 |
| Aug 26 2021 |
3618 |
517.91 |
| Aug 26 2021 |
7805 |
557.52 |
| Aug 26 2021 |
1621 |
387.02 |
| Aug 26 2021 |
8085 |
486.7 |
| Aug 19 2021 |
3699 |
517.91 |
| Aug 19 2021 |
7900 |
557.52 |
| Aug 19 2021 |
1651 |
387.02 |
| Aug 19 2021 |
8038 |
486.7 |
| Aug 12 2021 |
3733 |
517.91 |
| Aug 12 2021 |
7996 |
557.52 |
| Aug 12 2021 |
1680 |
387.02 |
| Aug 12 2021 |
8103 |
486.7 |
| Aug 05 2021 |
3745 |
517.91 |
| Aug 05 2021 |
8032 |
557.52 |
| Aug 05 2021 |
1689 |
387.02 |
| Aug 05 2021 |
8149 |
486.7 |
| Jul 29 2021 |
3786 |
517.91 |
| Jul 29 2021 |
8081 |
557.52 |
| Jul 29 2021 |
1754 |
387.02 |
| Jul 29 2021 |
8229 |
486.7 |
| Jul 22 2021 |
3731 |
517.91 |
| Jul 22 2021 |
8056 |
557.52 |
| Jul 22 2021 |
1916 |
391.46 |
| Jul 22 2021 |
8160 |
486.7 |
| Jul 15 2021 |
3802 |
517.91 |
| Jul 15 2021 |
8051 |
557.52 |
| Jul 15 2021 |
1968 |
391.46 |
| Jul 15 2021 |
8249 |
486.7 |
| Jul 08 2021 |
3856 |
517.91 |
| Jul 08 2021 |
8245 |
557.52 |
| Jul 08 2021 |
1998 |
391.46 |
| Jul 08 2021 |
8411 |
486.7 |
| Jul 01 2021 |
3936 |
517.91 |
| Jul 01 2021 |
8284 |
557.52 |
| Jul 01 2021 |
2008 |
391.46 |
| Jul 01 2021 |
8555 |
486.7 |
| Jun 24 2021 |
3698 |
490.13 |
| Jun 24 2021 |
7609 |
533.28 |
| Jun 24 2021 |
2023 |
391.46 |
| Jun 24 2021 |
8699 |
486.7 |
| Jun 17 2021 |
3662 |
487.54 |
| Jun 17 2021 |
5918 |
496.18 |
| Jun 17 2021 |
8270 |
475.3 |
| Jun 10 2021 |
3625 |
487.54 |
| Jun 10 2021 |
5908 |
496.18 |
| Jun 10 2021 |
8149 |
475.3 |
| Jun 03 2021 |
8175 |
475.3 |
| Jun 01 2021 |
2067 |
391.46 |
| May 27 2021 |
3674 |
487.54 |
| May 27 2021 |
5796 |
496.18 |
| May 27 2021 |
8578 |
475.3 |
| May 07 2021 |
15098 |
468.06 |
| May 01 2021 |
2153 |
391.46 |
| Apr 01 2021 |
2104 |
377.13 |
| Mar 01 2021 |
2227 |
369.93 |
| Feb 26 2021 |
2899 |
491.12 |
| Feb 26 2021 |
5007 |
492.27 |
| Feb 19 2021 |
3666 |
491.12 |
| Feb 19 2021 |
5671 |
492.27 |
| Feb 12 2021 |
3977 |
490.13 |
| Feb 12 2021 |
4388 |
533.28 |
| Feb 12 2021 |
1260 |
435.01 |
| Feb 12 2021 |
5832 |
486.7 |
| Feb 05 2021 |
4804 |
533.28 |
| Feb 05 2021 |
1355 |
435.01 |
| Feb 05 2021 |
4244 |
490.13 |
| Feb 05 2021 |
6195 |
486.7 |
| Feb 01 2021 |
2206 |
369.93 |
| Jan 29 2021 |
4976 |
533.28 |
| Jan 29 2021 |
1365 |
435.01 |
| Jan 29 2021 |
4386 |
490.13 |
| Jan 29 2021 |
6363 |
486.7 |
| Jan 22 2021 |
4523 |
490.13 |
| Jan 22 2021 |
1372 |
435.01 |
| Jan 22 2021 |
5089 |
533.28 |
| Jan 22 2021 |
6496 |
486.7 |
| Jan 15 2021 |
1372 |
435.01 |
| Jan 15 2021 |
5309 |
533.28 |
| Jan 15 2021 |
4523 |
490.13 |
| Jan 15 2021 |
6629 |
486.7 |
| Jan 08 2021 |
1372 |
435.01 |
| Jan 08 2021 |
5309 |
533.28 |
| Jan 08 2021 |
4523 |
490.13 |
| Jan 08 2021 |
6605 |
486.7 |
| Jan 01 2021 |
2192 |
369.93 |
| Jan 01 2021 |
5294 |
533.28 |
| Jan 01 2021 |
1372 |
435.01 |
| Jan 01 2021 |
4523 |
490.13 |
| Jan 01 2021 |
6565 |
486.7 |
| Dec 25 2020 |
4523 |
490.13 |
| Dec 25 2020 |
1372 |
435.01 |
| Dec 25 2020 |
5294 |
533.28 |
| Dec 25 2020 |
6565 |
486.7 |
| Dec 18 2020 |
5294 |
533.28 |
| Dec 18 2020 |
1343 |
435.01 |
| Dec 18 2020 |
4523 |
490.13 |
| Dec 18 2020 |
6565 |
486.7 |
| Dec 11 2020 |
1343 |
435.01 |
| Dec 11 2020 |
5294 |
533.28 |
| Dec 11 2020 |
4523 |
490.13 |
| Dec 11 2020 |
6549 |
486.7 |
| Dec 04 2020 |
5236 |
533.28 |
| Dec 04 2020 |
1343 |
435.01 |
| Dec 04 2020 |
4523 |
490.13 |
| Dec 04 2020 |
6516 |
486.7 |
| Dec 01 2020 |
1958 |
369.93 |
| Nov 27 2020 |
5236 |
533.28 |
| Nov 27 2020 |
1343 |
435.01 |
| Nov 27 2020 |
4523 |
490.13 |
| Nov 27 2020 |
6516 |
486.7 |
| Nov 20 2020 |
5236 |
533.28 |
| Nov 20 2020 |
1343 |
435.01 |
| Nov 20 2020 |
4523 |
490.13 |
| Nov 20 2020 |
6516 |
486.7 |
| Nov 13 2020 |
1343 |
435.01 |
| Nov 13 2020 |
5236 |
533.28 |
| Nov 13 2020 |
4523 |
490.13 |
| Nov 13 2020 |
6516 |
486.7 |
| Nov 06 2020 |
4523 |
490.13 |
| Nov 06 2020 |
5236 |
533.28 |
| Nov 06 2020 |
1343 |
435.01 |
| Nov 06 2020 |
6616 |
486.7 |
| Nov 01 2020 |
2821 |
399.94 |
| Oct 30 2020 |
1330 |
435.01 |
| Oct 30 2020 |
5224 |
533.28 |
| Oct 30 2020 |
4510 |
490.13 |
| Oct 30 2020 |
6549 |
486.7 |
| Oct 23 2020 |
5224 |
533.28 |
| Oct 23 2020 |
1326 |
435.01 |
| Oct 23 2020 |
4355 |
490.13 |
| Oct 23 2020 |
6487 |
486.7 |
| Oct 16 2020 |
4409 |
490.13 |
| Oct 16 2020 |
5192 |
533.28 |
| Oct 16 2020 |
1268 |
435.01 |
| Oct 16 2020 |
6504 |
486.7 |
| Oct 09 2020 |
5141 |
533.28 |
| Oct 09 2020 |
1268 |
435.01 |
| Oct 09 2020 |
4401 |
490.13 |
| Oct 09 2020 |
6475 |
486.7 |
| Oct 02 2020 |
4305 |
490.13 |
| Oct 02 2020 |
4830 |
533.28 |
| Oct 02 2020 |
1236 |
435.01 |
| Oct 02 2020 |
6169 |
486.7 |
| Oct 01 2020 |
2840 |
399.94 |
| Sep 25 2020 |
4244 |
490.13 |
| Sep 25 2020 |
4905 |
533.28 |
| Sep 25 2020 |
1121 |
435.01 |
| Sep 25 2020 |
6209 |
486.7 |
| Sep 18 2020 |
4942 |
533.28 |
| Sep 18 2020 |
1148 |
435.01 |
| Sep 18 2020 |
4271 |
490.13 |
| Sep 18 2020 |
6235 |
486.7 |
| Sep 11 2020 |
1030 |
435.01 |
| Sep 11 2020 |
5012 |
533.28 |
| Sep 11 2020 |
4117 |
490.13 |
| Sep 11 2020 |
5995 |
486.7 |
| Sep 04 2020 |
5350 |
533.28 |
| Sep 04 2020 |
1068 |
435.01 |
| Sep 04 2020 |
4631 |
490.13 |
| Sep 04 2020 |
6669 |
486.7 |
| Sep 01 2020 |
2953 |
399.94 |
| Aug 28 2020 |
4987 |
490.13 |
| Aug 28 2020 |
5879 |
533.28 |
| Aug 28 2020 |
1350 |
435.01 |
| Aug 28 2020 |
7161 |
486.7 |
| Aug 21 2020 |
1353 |
435.01 |
| Aug 21 2020 |
6293 |
533.28 |
| Aug 21 2020 |
5328 |
490.13 |
| Aug 21 2020 |
7733 |
486.7 |
| Aug 14 2020 |
1506 |
435.01 |
| Aug 14 2020 |
6569 |
533.28 |
| Aug 14 2020 |
5513 |
490.13 |
| Aug 14 2020 |
8061 |
486.7 |
| Aug 07 2020 |
5946 |
490.13 |
| Aug 07 2020 |
1643 |
435.01 |
| Aug 07 2020 |
7112 |
533.28 |
| Aug 07 2020 |
8654 |
486.7 |
| Aug 01 2020 |
2894 |
399.94 |
| Jul 31 2020 |
7740 |
533.28 |
| Jul 31 2020 |
1737 |
435.01 |
| Jul 31 2020 |
6330 |
490.13 |
| Jul 31 2020 |
9198 |
486.7 |
| Jul 24 2020 |
8380 |
533.28 |
| Jul 24 2020 |
1751 |
435.01 |
| Jul 24 2020 |
6601 |
490.13 |
| Jul 24 2020 |
9790 |
486.7 |
| Jul 17 2020 |
1811 |
435.01 |
| Jul 17 2020 |
9062 |
533.28 |
| Jul 17 2020 |
7054 |
490.13 |
| Jul 17 2020 |
10230 |
486.7 |
| Jul 10 2020 |
7377 |
490.13 |
| Jul 10 2020 |
9906 |
533.28 |
| Jul 10 2020 |
1986 |
435.01 |
| Jul 10 2020 |
10841 |
486.7 |
| Jul 03 2020 |
10059 |
533.28 |
| Jul 03 2020 |
2036 |
435.01 |
| Jul 03 2020 |
7571 |
490.13 |
| Jul 03 2020 |
10974 |
486.7 |
| Jul 01 2020 |
2780 |
376.32 |
| Jun 26 2020 |
2219 |
435.01 |
| Jun 26 2020 |
10719 |
533.28 |
| Jun 26 2020 |
7882 |
490.13 |
| Jun 26 2020 |
11506 |
486.7 |
| Jun 19 2020 |
2522 |
448.93 |
| Jun 19 2020 |
9177 |
496.18 |
| Jun 19 2020 |
7930 |
487.54 |
| Jun 19 2020 |
11038 |
475.3 |
| Jun 12 2020 |
9505 |
496.18 |
| Jun 12 2020 |
2622 |
448.93 |
| Jun 12 2020 |
8329 |
487.54 |
| Jun 12 2020 |
11415 |
475.3 |
| Jun 05 2020 |
9962 |
496.18 |
| Jun 05 2020 |
2732 |
448.93 |
| Jun 05 2020 |
8507 |
487.54 |
| Jun 05 2020 |
11776 |
475.3 |
| May 29 2020 |
2908 |
448.93 |
| May 29 2020 |
10323 |
496.18 |
| May 29 2020 |
8783 |
487.54 |
| May 29 2020 |
12115 |
475.3 |
| May 22 2020 |
9067 |
487.54 |
| May 22 2020 |
9949 |
484.64 |
| May 22 2020 |
3016 |
448.93 |
| May 22 2020 |
11807 |
468.06 |
| May 15 2020 |
3844 |
463.34 |
| May 15 2020 |
10740 |
492.33 |
| May 15 2020 |
9533 |
487.54 |
| May 15 2020 |
12201 |
468.06 |
| May 08 2020 |
11005 |
492.33 |
| May 08 2020 |
3958 |
463.34 |
| May 08 2020 |
9759 |
487.54 |
| May 08 2020 |
12494 |
468.06 |
| May 01 2020 |
10269 |
487.54 |
| May 01 2020 |
11551 |
492.33 |
| May 01 2020 |
4362 |
463.34 |
| May 01 2020 |
13092 |
468.06 |
| Apr 24 2020 |
11690 |
488.79 |
| Apr 24 2020 |
4442 |
463.34 |
| Apr 24 2020 |
10703 |
487.54 |
| Apr 24 2020 |
13938 |
468.06 |
| Apr 17 2020 |
11077 |
487.54 |
| Apr 17 2020 |
11767 |
488.79 |
| Apr 17 2020 |
4450 |
463.34 |
| Apr 17 2020 |
14221 |
468.06 |
| Apr 10 2020 |
11412 |
487.54 |
| Apr 10 2020 |
12034 |
488.79 |
| Apr 10 2020 |
4555 |
463.34 |
| Apr 10 2020 |
14561 |
468.06 |
| Apr 03 2020 |
4850 |
463.34 |
| Apr 03 2020 |
12282 |
488.79 |
| Apr 03 2020 |
11861 |
487.54 |
| Apr 03 2020 |
14939 |
468.06 |
| Apr 01 2020 |
3312 |
365.59 |
| Mar 27 2020 |
5183 |
463.34 |
| Mar 27 2020 |
12564 |
488.79 |
| Mar 27 2020 |
12290 |
487.54 |
| Mar 27 2020 |
15312 |
468.06 |
| Mar 20 2020 |
5282 |
463.34 |
| Mar 20 2020 |
12749 |
488.79 |
| Mar 20 2020 |
12529 |
487.54 |
| Mar 20 2020 |
15527 |
468.06 |
| Mar 13 2020 |
13975 |
503.2 |
| Mar 13 2020 |
4176 |
435.01 |
| Mar 13 2020 |
12508 |
485.18 |
| Mar 13 2020 |
15932 |
469.5 |
| Mar 06 2020 |
12587 |
485.18 |
| Mar 06 2020 |
4241 |
435.01 |
| Mar 06 2020 |
14224 |
503.2 |
| Mar 06 2020 |
16076 |
469.5 |
| Mar 01 2020 |
3389 |
365.59 |
| Feb 28 2020 |
12572 |
485.18 |
| Feb 28 2020 |
4391 |
435.01 |
| Feb 28 2020 |
14906 |
511.61 |
| Feb 28 2020 |
16090 |
469.5 |
| Feb 21 2020 |
15249 |
519.43 |
| Feb 21 2020 |
4245 |
435.01 |
| Feb 21 2020 |
12409 |
485.18 |
| Feb 21 2020 |
17008 |
477.58 |
| Feb 14 2020 |
12458 |
485.18 |
| Feb 14 2020 |
4294 |
435.01 |
| Feb 14 2020 |
15312 |
519.43 |
| Feb 14 2020 |
17060 |
477.58 |
| Feb 07 2020 |
4356 |
435.01 |
| Feb 07 2020 |
12384 |
485.18 |
| Feb 07 2020 |
15252 |
519.43 |
| Feb 07 2020 |
16944 |
477.58 |
| Feb 01 2020 |
3392 |
365.59 |
| Jan 31 2020 |
4362 |
435.01 |
| Jan 31 2020 |
12413 |
485.18 |
| Jan 31 2020 |
15328 |
519.43 |
| Jan 31 2020 |
16994 |
477.58 |
| Jan 24 2020 |
15339 |
519.43 |
| Jan 24 2020 |
4358 |
435.01 |
| Jan 24 2020 |
12449 |
485.18 |
| Jan 24 2020 |
17006 |
477.58 |
| Jan 17 2020 |
4358 |
435.01 |
| Jan 17 2020 |
12347 |
485.18 |
| Jan 17 2020 |
15364 |
519.43 |
| Jan 17 2020 |
16920 |
477.58 |
| Jan 10 2020 |
12346 |
485.18 |
| Jan 10 2020 |
4358 |
435.01 |
| Jan 10 2020 |
15364 |
519.43 |
| Jan 10 2020 |
16916 |
477.58 |
| Jan 03 2020 |
4359 |
435.01 |
| Jan 03 2020 |
12353 |
485.18 |
| Jan 03 2020 |
15366 |
519.43 |
| Jan 03 2020 |
16927 |
477.58 |
| Jan 01 2020 |
3394 |
365.59 |
| Dec 27 2019 |
4374 |
435.01 |
| Dec 27 2019 |
12344 |
485.18 |
| Dec 27 2019 |
15366 |
519.43 |
| Dec 27 2019 |
16921 |
477.58 |
| Dec 20 2019 |
12344 |
485.18 |
| Dec 20 2019 |
4374 |
435.01 |
| Dec 20 2019 |
15366 |
519.43 |
| Dec 20 2019 |
16921 |
477.58 |
| Dec 13 2019 |
4374 |
435.01 |
| Dec 13 2019 |
12345 |
485.18 |
| Dec 13 2019 |
15367 |
519.43 |
| Dec 13 2019 |
16922 |
477.58 |
| Dec 06 2019 |
15367 |
519.43 |
| Dec 06 2019 |
12330 |
485.18 |
| Dec 06 2019 |
4374 |
435.01 |
| Dec 06 2019 |
16901 |
477.58 |
| Dec 01 2019 |
3386 |
365.59 |
| Nov 29 2019 |
12298 |
485.18 |
| Nov 29 2019 |
4374 |
435.01 |
| Nov 29 2019 |
15367 |
519.43 |
| Nov 29 2019 |
16883 |
477.58 |
| Nov 22 2019 |
4374 |
435.01 |
| Nov 22 2019 |
12298 |
485.18 |
| Nov 22 2019 |
15367 |
519.43 |
| Nov 22 2019 |
16883 |
477.58 |
| Nov 15 2019 |
15367 |
519.43 |
| Nov 15 2019 |
4374 |
435.01 |
| Nov 15 2019 |
12299 |
485.18 |
| Nov 15 2019 |
16888 |
477.58 |
| Nov 08 2019 |
12304 |
485.18 |
| Nov 08 2019 |
4374 |
435.01 |
| Nov 08 2019 |
15310 |
519.43 |
| Nov 08 2019 |
16810 |
477.58 |
| Nov 01 2019 |
3351 |
365.59 |
| Nov 01 2019 |
15000 |
519.43 |
| Nov 01 2019 |
12300 |
485.18 |
| Nov 01 2019 |
4374 |
435.01 |
| Nov 01 2019 |
16601 |
477.58 |
| Oct 25 2019 |
15000 |
519.43 |
| Oct 25 2019 |
12319 |
485.18 |
| Oct 25 2019 |
4375 |
435.01 |
| Oct 25 2019 |
16619 |
477.58 |
| Oct 18 2019 |
4375 |
435.01 |
| Oct 18 2019 |
12319 |
485.18 |
| Oct 18 2019 |
15080 |
519.43 |
| Oct 18 2019 |
16649 |
477.58 |
| Oct 11 2019 |
4380 |
435.01 |
| Oct 11 2019 |
12318 |
485.18 |
| Oct 11 2019 |
15025 |
519.43 |
| Oct 11 2019 |
16617 |
477.58 |
| Oct 04 2019 |
12336 |
485.18 |
| Oct 04 2019 |
4376 |
435.01 |
| Oct 04 2019 |
14981 |
519.43 |
| Oct 04 2019 |
16595 |
477.58 |
| Oct 01 2019 |
3300 |
365.59 |
| Sep 27 2019 |
14984 |
519.43 |
| Sep 27 2019 |
12326 |
485.18 |
| Sep 27 2019 |
4376 |
435.01 |
| Sep 27 2019 |
16715 |
477.58 |
| Sep 20 2019 |
12338 |
485.18 |
| Sep 20 2019 |
4426 |
435.01 |
| Sep 20 2019 |
14932 |
519.43 |
| Sep 20 2019 |
16696 |
477.58 |
| Sep 13 2019 |
12314 |
485.18 |
| Sep 13 2019 |
4475 |
435.01 |
| Sep 13 2019 |
15011 |
519.43 |
| Sep 13 2019 |
16717 |
477.58 |
| Sep 06 2019 |
15320 |
519.43 |
| Sep 06 2019 |
4479 |
435.01 |
| Sep 06 2019 |
12338 |
485.18 |
| Sep 06 2019 |
16995 |
477.58 |
| Sep 01 2019 |
3200 |
365.59 |
| Aug 30 2019 |
12456 |
485.18 |
| Aug 30 2019 |
4532 |
435.01 |
| Aug 30 2019 |
15405 |
519.43 |
| Aug 30 2019 |
17117 |
477.58 |
| Aug 23 2019 |
4600 |
435.01 |
| Aug 23 2019 |
12531 |
485.18 |
| Aug 23 2019 |
15609 |
519.43 |
| Aug 23 2019 |
17325 |
477.58 |
| Aug 16 2019 |
12515 |
485.18 |
| Aug 16 2019 |
4644 |
435.01 |
| Aug 16 2019 |
15518 |
519.43 |
| Aug 16 2019 |
17263 |
477.58 |
| Aug 09 2019 |
15589 |
519.43 |
| Aug 09 2019 |
12568 |
485.18 |
| Aug 09 2019 |
4648 |
435.01 |
| Aug 09 2019 |
17321 |
477.58 |
| Aug 02 2019 |
4689 |
435.01 |
| Aug 02 2019 |
12714 |
485.18 |
| Aug 02 2019 |
15738 |
519.43 |
| Aug 02 2019 |
17444 |
477.58 |
| Aug 01 2019 |
3800 |
365.59 |
| Jul 26 2019 |
12787 |
485.18 |
| Jul 26 2019 |
4701 |
435.01 |
| Jul 26 2019 |
15713 |
519.43 |
| Jul 26 2019 |
17536 |
477.58 |
| Jul 19 2019 |
12843 |
485.18 |
| Jul 19 2019 |
4756 |
435.01 |
| Jul 19 2019 |
15973 |
519.43 |
| Jul 19 2019 |
17697 |
477.58 |
| Jul 12 2019 |
13537 |
490.5 |
| Jul 12 2019 |
4757 |
435.01 |
| Jul 12 2019 |
15909 |
519.43 |
| Jul 12 2019 |
18436 |
482.28 |
| Jul 05 2019 |
13908 |
490.5 |
| Jul 05 2019 |
4770 |
435.01 |
| Jul 05 2019 |
16132 |
519.43 |
| Jul 05 2019 |
18819 |
482.28 |
| Jul 01 2019 |
3723 |
357.65 |
| Jun 28 2019 |
14080 |
490.5 |
| Jun 28 2019 |
4838 |
435.01 |
| Jun 28 2019 |
16239 |
519.43 |
| Jun 28 2019 |
19017 |
482.28 |
| Jun 21 2019 |
17582 |
539.27 |
| Jun 21 2019 |
15143 |
503.3 |
| Jun 21 2019 |
4182 |
421.09 |
| Jun 21 2019 |
21459 |
503.3 |
| Jun 14 2019 |
15320 |
503.3 |
| Jun 14 2019 |
4124 |
421.09 |
| Jun 14 2019 |
17532 |
539.27 |
| Jun 14 2019 |
21601 |
503.3 |
| Jun 07 2019 |
15558 |
503.3 |
| Jun 07 2019 |
4193 |
421.09 |
| Jun 07 2019 |
17652 |
539.27 |
| Jun 07 2019 |
21832 |
503.3 |
| Jun 01 2019 |
3497 |
357.65 |
| May 31 2019 |
17623 |
539.27 |
| May 31 2019 |
14991 |
497.54 |
| May 31 2019 |
4273 |
421.09 |
| May 31 2019 |
21028 |
497.54 |
| May 24 2019 |
17084 |
523.06 |
| May 24 2019 |
1605 |
350 |
| May 24 2019 |
17568 |
539.27 |
| May 24 2019 |
23857 |
521.59 |
| May 17 2019 |
17615 |
539.27 |
| May 17 2019 |
17139 |
523.06 |
| May 17 2019 |
1642 |
350 |
| May 17 2019 |
23838 |
521.59 |
| May 10 2019 |
17748 |
539.27 |
| May 10 2019 |
1644 |
350 |
| May 10 2019 |
17137 |
523.06 |
| May 10 2019 |
23836 |
521.59 |
| May 03 2019 |
17168 |
523.06 |
| May 03 2019 |
1633 |
350 |
| May 03 2019 |
17824 |
539.27 |
| May 03 2019 |
23915 |
521.59 |
| May 01 2019 |
3308 |
357.65 |
| Apr 26 2019 |
17296 |
525.55 |
| Apr 26 2019 |
1624 |
350 |
| Apr 26 2019 |
18000 |
539.27 |
| Apr 26 2019 |
24201 |
531.04 |
| Apr 19 2019 |
17472 |
525.55 |
| Apr 19 2019 |
1624 |
350 |
| Apr 19 2019 |
17962 |
539.27 |
| Apr 19 2019 |
24177 |
531.04 |
| Apr 18 2019 |
17971 |
539.27 |
| Apr 18 2019 |
17503 |
525.55 |
| Apr 18 2019 |
1626 |
350 |
| Apr 12 2019 |
15810 |
502.85 |
| Apr 12 2019 |
1643 |
350 |
| Apr 12 2019 |
17984 |
539.27 |
| Apr 12 2019 |
23910 |
527.13 |
| Apr 05 2019 |
15495 |
502.85 |
| Apr 05 2019 |
1599 |
350 |
| Apr 05 2019 |
17296 |
539.27 |
| Apr 05 2019 |
23304 |
527.13 |
| Apr 01 2019 |
3053 |
360.09 |
| Mar 29 2019 |
15288 |
502.85 |
| Mar 29 2019 |
1551 |
350 |
| Mar 29 2019 |
17161 |
539.27 |
| Mar 29 2019 |
23082 |
527.13 |
| Mar 22 2019 |
16639 |
536.84 |
| Mar 22 2019 |
1585 |
350 |
| Mar 22 2019 |
23585 |
536.84 |
| Mar 15 2019 |
16745 |
536.84 |
| Mar 15 2019 |
23518 |
536.84 |
| Mar 01 2019 |
2964 |
373.91 |
| Feb 01 2019 |
2975 |
373.91 |
| Jan 01 2019 |
2880 |
373.91 |
| Dec 01 2018 |
2889 |
373.91 |
| Nov 01 2018 |
2846 |
373.91 |
| Oct 01 2018 |
2714 |
373.91 |
| Sep 01 2018 |
2451 |
373.91 |
| Aug 01 2018 |
2364 |
373.91 |
| Jul 01 2018 |
2233 |
413.96 |
| Jun 22 2018 |
19654 |
569.14 |
| Jun 22 2018 |
26187 |
569.14 |
| Jun 15 2018 |
19488 |
569.14 |
| Jun 15 2018 |
26214 |
569.14 |
| Jun 08 2018 |
19699 |
569.14 |
| Jun 08 2018 |
26447 |
569.14 |
| Jun 01 2018 |
1899 |
491.49 |
| Jun 01 2018 |
19869 |
569.14 |
| Jun 01 2018 |
26835 |
569.14 |
| May 25 2018 |
19902 |
569.14 |
| May 25 2018 |
27046 |
569.14 |
| May 18 2018 |
19905 |
569.14 |
| May 18 2018 |
27144 |
569.14 |
| May 11 2018 |
19796 |
569.14 |
| May 11 2018 |
27240 |
569.14 |
| May 04 2018 |
20029 |
569.14 |
| May 04 2018 |
27487 |
569.14 |
| May 01 2018 |
7383 |
504.85 |
| Apr 27 2018 |
20112 |
569.14 |
| Apr 27 2018 |
27368 |
569.14 |
| Apr 20 2018 |
20321 |
569.14 |
| Apr 20 2018 |
27557 |
569.14 |
| Apr 13 2018 |
20294 |
569.14 |
| Apr 13 2018 |
27447 |
569.14 |
| Apr 06 2018 |
20168 |
569.14 |
| Apr 06 2018 |
27597 |
569.14 |
| Apr 01 2018 |
5063 |
497.5 |
| Mar 30 2018 |
20301 |
569.14 |
| Mar 30 2018 |
27975 |
569.14 |
| Mar 23 2018 |
20312 |
569.14 |
| Mar 23 2018 |
28179 |
569.14 |
| Mar 16 2018 |
20365 |
569.14 |
| Mar 16 2018 |
28131 |
569.14 |
| Mar 09 2018 |
20185 |
569.14 |
| Mar 09 2018 |
28058 |
569.14 |
| Mar 02 2018 |
20426 |
569.14 |
| Mar 02 2018 |
28398 |
569.14 |
| Feb 23 2018 |
20647 |
569.14 |
| Feb 23 2018 |
28629 |
569.14 |
| Feb 16 2018 |
20587 |
569.14 |
| Feb 16 2018 |
28605 |
569.14 |
| Feb 09 2018 |
20609 |
569.14 |
| Feb 09 2018 |
28267 |
569.14 |
| Feb 02 2018 |
20551 |
569.14 |
| Feb 02 2018 |
28140 |
569.14 |
| Jan 26 2018 |
20576 |
569.14 |
| Jan 26 2018 |
28189 |
569.14 |
| Jan 19 2018 |
20587 |
569.14 |
| Jan 19 2018 |
28183 |
569.14 |
| Jan 12 2018 |
20566 |
569.14 |
| Jan 12 2018 |
28183 |
569.14 |
| Jan 05 2018 |
20603 |
569.14 |
| Jan 05 2018 |
28212 |
569.14 |
| Dec 29 2017 |
20604 |
569.14 |
| Dec 29 2017 |
28212 |
569.14 |
| Dec 22 2017 |
20606 |
569.14 |
| Dec 22 2017 |
28214 |
569.14 |
| Dec 15 2017 |
20591 |
569.14 |
| Dec 15 2017 |
28205 |
569.14 |
| Dec 08 2017 |
20591 |
569.14 |
| Dec 08 2017 |
28205 |
569.14 |
| Dec 01 2017 |
20591 |
569.14 |
| Dec 01 2017 |
28205 |
569.14 |
| Nov 24 2017 |
20591 |
569.14 |
| Nov 24 2017 |
28205 |
569.14 |
| Nov 17 2017 |
20591 |
569.14 |
| Nov 17 2017 |
28206 |
569.14 |
| Nov 10 2017 |
20591 |
569.14 |
| Nov 10 2017 |
28232 |
569.14 |
| Nov 03 2017 |
20592 |
569.14 |
| Nov 03 2017 |
28233 |
569.14 |
| Oct 27 2017 |
20592 |
569.14 |
| Oct 27 2017 |
28262 |
569.14 |
| Oct 20 2017 |
20619 |
569.14 |
| Oct 20 2017 |
28175 |
569.14 |
| Oct 13 2017 |
20619 |
569.14 |
| Oct 13 2017 |
28213 |
569.14 |
| Oct 06 2017 |
20603 |
569.14 |
| Oct 06 2017 |
28200 |
569.14 |
| Sep 29 2017 |
20626 |
569.14 |
| Sep 29 2017 |
28109 |
569.14 |
| Sep 22 2017 |
20605 |
569.14 |
| Sep 22 2017 |
28411 |
569.14 |
| Sep 15 2017 |
20696 |
569.14 |
| Sep 15 2017 |
28456 |
569.14 |
| Sep 08 2017 |
20707 |
569.14 |
| Sep 08 2017 |
28582 |
569.14 |
| Sep 01 2017 |
20974 |
569.14 |
| Sep 01 2017 |
28701 |
569.14 |
| Aug 25 2017 |
21010 |
569.14 |
| Aug 25 2017 |
29103 |
569.14 |
| Aug 18 2017 |
21048 |
569.14 |
| Aug 18 2017 |
29248 |
569.14 |
| Aug 11 2017 |
20977 |
569.14 |
| Aug 11 2017 |
29279 |
569.14 |
| Aug 04 2017 |
21157 |
569.14 |
| Aug 04 2017 |
29557 |
569.14 |
| Jul 28 2017 |
21224 |
569.14 |
| Jul 28 2017 |
29756 |
569.14 |
| Jul 21 2017 |
21356 |
569.14 |
| Jul 21 2017 |
29931 |
569.14 |
| Jul 14 2017 |
21476 |
569.14 |
| Jul 14 2017 |
30065 |
569.14 |
| Jul 07 2017 |
21497 |
568.78 |
| Jul 07 2017 |
30157 |
568.78 |
| Jun 30 2017 |
23939 |
651.93 |
| Jun 30 2017 |
22612 |
598.82 |
| Jun 30 2017 |
32133 |
612.1 |
| Jun 23 2017 |
24191 |
651.93 |
| Jun 23 2017 |
24070 |
613.66 |
| Jun 23 2017 |
10820 |
617.34 |
| Jun 23 2017 |
32726 |
626.42 |
| Jun 16 2017 |
24133 |
613.66 |
| Jun 16 2017 |
10728 |
617.34 |
| Jun 16 2017 |
24197 |
651.93 |
| Jun 16 2017 |
32712 |
626.42 |
| Jun 09 2017 |
24098 |
651.93 |
| Jun 09 2017 |
10711 |
617.34 |
| Jun 09 2017 |
24225 |
613.66 |
| Jun 09 2017 |
32619 |
626.42 |
| Jun 02 2017 |
24622 |
651.93 |
| Jun 02 2017 |
10714 |
617.34 |
| Jun 02 2017 |
24291 |
613.66 |
| Jun 02 2017 |
33081 |
626.42 |
| May 26 2017 |
10614 |
617.34 |
| May 26 2017 |
24535 |
613.66 |
| May 26 2017 |
24701 |
651.93 |
| May 26 2017 |
33270 |
626.42 |
| May 19 2017 |
11015 |
617.34 |
| May 19 2017 |
24571 |
613.66 |
| May 19 2017 |
25405 |
651.93 |
| May 19 2017 |
33764 |
626.42 |
| May 12 2017 |
25549 |
651.93 |
| May 12 2017 |
24725 |
613.66 |
| May 12 2017 |
11161 |
617.34 |
| May 12 2017 |
33909 |
626.42 |
| May 05 2017 |
11368 |
617.34 |
| May 05 2017 |
24609 |
613.66 |
| May 05 2017 |
25507 |
651.93 |
| May 05 2017 |
33827 |
626.42 |
| Apr 28 2017 |
24309 |
613.66 |
| Apr 28 2017 |
11387 |
617.34 |
| Apr 28 2017 |
25187 |
651.93 |
| Apr 28 2017 |
33401 |
626.42 |
| Apr 21 2017 |
24662 |
613.66 |
| Apr 21 2017 |
11549 |
617.34 |
| Apr 21 2017 |
25579 |
651.93 |
| Apr 21 2017 |
33842 |
626.42 |
| Apr 14 2017 |
25884 |
651.93 |
| Apr 14 2017 |
11784 |
617.34 |
| Apr 14 2017 |
24662 |
613.66 |
| Apr 14 2017 |
33828 |
626.42 |
| Apr 07 2017 |
24814 |
611.16 |
| Apr 07 2017 |
11874 |
617.34 |
| Apr 07 2017 |
25704 |
651.93 |
| Apr 07 2017 |
33357 |
621.36 |
| Mar 31 2017 |
12355 |
617.34 |
| Mar 31 2017 |
25193 |
611.16 |
| Mar 31 2017 |
25737 |
651.93 |
| Mar 31 2017 |
33569 |
621.36 |
| Mar 24 2017 |
25227 |
651.93 |
| Mar 24 2017 |
12011 |
617.34 |
| Mar 24 2017 |
24860 |
611.16 |
| Mar 24 2017 |
33002 |
621.36 |
| Mar 17 2017 |
12201 |
617.34 |
| Mar 17 2017 |
24990 |
611.16 |
| Mar 17 2017 |
25629 |
651.93 |
| Mar 17 2017 |
33232 |
621.36 |
| Mar 10 2017 |
25116 |
611.16 |
| Mar 10 2017 |
11997 |
617.34 |
| Mar 10 2017 |
25643 |
651.93 |
| Mar 10 2017 |
33239 |
621.36 |
| Mar 03 2017 |
24916 |
611.16 |
| Mar 03 2017 |
12123 |
617.34 |
| Mar 03 2017 |
25358 |
651.93 |
| Mar 03 2017 |
32958 |
621.36 |
| Feb 24 2017 |
12271 |
617.34 |
| Feb 24 2017 |
24771 |
611.16 |
| Feb 24 2017 |
25554 |
651.93 |
| Feb 24 2017 |
32948 |
621.36 |
| Feb 17 2017 |
12133 |
617.34 |
| Feb 17 2017 |
24456 |
611.16 |
| Feb 17 2017 |
25456 |
651.93 |
| Feb 17 2017 |
32864 |
621.36 |
| Feb 10 2017 |
24504 |
611.16 |
| Feb 10 2017 |
12351 |
617.34 |
| Feb 10 2017 |
25787 |
651.93 |
| Feb 10 2017 |
33016 |
621.36 |
| Feb 03 2017 |
25728 |
651.93 |
| Feb 03 2017 |
24510 |
611.16 |
| Feb 03 2017 |
12308 |
617.34 |
| Feb 03 2017 |
32957 |
621.36 |
| Jan 27 2017 |
12287 |
617.34 |
| Jan 27 2017 |
24551 |
611.16 |
| Jan 27 2017 |
25722 |
651.93 |
| Jan 27 2017 |
32968 |
621.36 |
| Jan 20 2017 |
12318 |
617.34 |
| Jan 20 2017 |
24529 |
611.16 |
| Jan 20 2017 |
25675 |
651.93 |
| Jan 20 2017 |
32933 |
621.36 |
| Jan 13 2017 |
25646 |
651.93 |
| Jan 13 2017 |
12318 |
617.34 |
| Jan 13 2017 |
24550 |
611.16 |
| Jan 13 2017 |
32921 |
621.36 |
| Jan 06 2017 |
25646 |
651.93 |
| Jan 06 2017 |
24561 |
611.16 |
| Jan 06 2017 |
12318 |
617.34 |
| Jan 06 2017 |
32931 |
621.36 |
| Dec 30 2016 |
24571 |
611.16 |
| Dec 30 2016 |
12317 |
617.34 |
| Dec 30 2016 |
25647 |
651.93 |
| Dec 30 2016 |
32941 |
621.36 |
| Dec 23 2016 |
25647 |
651.93 |
| Dec 23 2016 |
24571 |
611.16 |
| Dec 23 2016 |
12317 |
617.34 |
| Dec 23 2016 |
32941 |
621.36 |
| Dec 16 2016 |
25647 |
651.93 |
| Dec 16 2016 |
12317 |
617.34 |
| Dec 16 2016 |
24554 |
611.16 |
| Dec 16 2016 |
32933 |
621.36 |
| Dec 09 2016 |
12322 |
617.34 |
| Dec 09 2016 |
24550 |
611.16 |
| Dec 09 2016 |
25636 |
651.93 |
| Dec 09 2016 |
32931 |
621.36 |
| Dec 02 2016 |
24550 |
611.16 |
| Dec 02 2016 |
12322 |
617.34 |
| Dec 02 2016 |
25636 |
651.93 |
| Dec 02 2016 |
32932 |
621.36 |
| Nov 25 2016 |
25636 |
651.93 |
| Nov 25 2016 |
12311 |
617.34 |
| Nov 25 2016 |
24546 |
611.16 |
| Nov 25 2016 |
32928 |
621.36 |
| Nov 18 2016 |
12311 |
617.34 |
| Nov 18 2016 |
24546 |
611.16 |
| Nov 18 2016 |
25636 |
651.93 |
| Nov 18 2016 |
32928 |
621.36 |
| Nov 11 2016 |
24546 |
611.16 |
| Nov 11 2016 |
12311 |
617.34 |
| Nov 11 2016 |
25579 |
651.93 |
| Nov 11 2016 |
32882 |
621.36 |
| Nov 04 2016 |
12311 |
617.34 |
| Nov 04 2016 |
24546 |
611.16 |
| Nov 04 2016 |
25579 |
651.93 |
| Nov 04 2016 |
32882 |
621.36 |
| Oct 28 2016 |
25586 |
651.93 |
| Oct 28 2016 |
12303 |
617.34 |
| Oct 28 2016 |
24547 |
611.16 |
| Oct 28 2016 |
32890 |
621.36 |
| Oct 21 2016 |
12303 |
617.34 |
| Oct 21 2016 |
24545 |
611.16 |
| Oct 21 2016 |
25617 |
651.93 |
| Oct 21 2016 |
32910 |
621.36 |
| Oct 14 2016 |
24440 |
611.16 |
| Oct 14 2016 |
12311 |
617.34 |
| Oct 14 2016 |
25636 |
651.93 |
| Oct 14 2016 |
32858 |
621.36 |
| Oct 07 2016 |
25682 |
651.93 |
| Oct 07 2016 |
24474 |
611.16 |
| Oct 07 2016 |
12309 |
617.34 |
| Oct 07 2016 |
32912 |
621.36 |
| Sep 30 2016 |
12361 |
617.34 |
| Sep 30 2016 |
24541 |
611.16 |
| Sep 30 2016 |
25701 |
651.93 |
| Sep 30 2016 |
32957 |
621.36 |
| Sep 23 2016 |
12323 |
617.34 |
| Sep 23 2016 |
24676 |
611.16 |
| Sep 23 2016 |
25364 |
651.93 |
| Sep 23 2016 |
32794 |
621.36 |
| Sep 16 2016 |
12313 |
617.34 |
| Sep 16 2016 |
24790 |
611.16 |
| Sep 16 2016 |
25245 |
651.93 |
| Sep 16 2016 |
32802 |
621.36 |
| Sep 09 2016 |
12464 |
617.34 |
| Sep 09 2016 |
24910 |
611.16 |
| Sep 09 2016 |
25386 |
651.93 |
| Sep 09 2016 |
32948 |
621.36 |
| Sep 02 2016 |
12661 |
617.34 |
| Sep 02 2016 |
25088 |
611.16 |
| Sep 02 2016 |
25433 |
651.93 |
| Sep 02 2016 |
33098 |
621.36 |
| Aug 26 2016 |
25158 |
611.16 |
| Aug 26 2016 |
12251 |
617.34 |
| Aug 26 2016 |
25252 |
651.93 |
| Aug 26 2016 |
32906 |
621.36 |
| Aug 19 2016 |
25251 |
651.93 |
| Aug 19 2016 |
25203 |
611.16 |
| Aug 19 2016 |
12480 |
617.34 |
| Aug 19 2016 |
32904 |
621.36 |
| Aug 12 2016 |
12846 |
617.34 |
| Aug 12 2016 |
25537 |
611.16 |
| Aug 12 2016 |
25301 |
651.93 |
| Aug 12 2016 |
35544 |
620.55 |
| Aug 05 2016 |
25352 |
611.16 |
| Aug 05 2016 |
12958 |
617.34 |
| Aug 05 2016 |
25362 |
651.93 |
| Aug 05 2016 |
35692 |
620.55 |
| Jul 29 2016 |
25251 |
651.93 |
| Jul 29 2016 |
13099 |
617.34 |
| Jul 29 2016 |
25464 |
611.16 |
| Jul 29 2016 |
35970 |
620.55 |
| Jul 22 2016 |
25374 |
651.93 |
| Jul 22 2016 |
13213 |
617.34 |
| Jul 22 2016 |
25725 |
611.16 |
| Jul 22 2016 |
36227 |
620.55 |
| Jun 22 2016 |
25879 |
606.16 |
| Jun 22 2016 |
36814 |
606.16 |
| Jun 15 2016 |
25944 |
606.16 |
| Jun 15 2016 |
37270 |
606.16 |
| Jun 08 2016 |
26137 |
606.16 |
| Jun 08 2016 |
37467 |
606.16 |
| Jun 01 2016 |
26182 |
606.16 |
| Jun 01 2016 |
37742 |
606.16 |
| May 25 2016 |
26056 |
606.16 |
| May 25 2016 |
37495 |
606.16 |
| May 18 2016 |
26302 |
606.16 |
| May 18 2016 |
37847 |
606.16 |
| May 11 2016 |
26183 |
606.16 |
| May 11 2016 |
37895 |
606.16 |
| May 04 2016 |
26035 |
606.16 |
| May 04 2016 |
37768 |
606.16 |
| Apr 27 2016 |
26490 |
606.16 |
| Apr 27 2016 |
38275 |
606.16 |
| Apr 20 2016 |
26526 |
606.16 |
| Apr 20 2016 |
38230 |
606.16 |
