Mar 28 2024 |
453 |
270.94 |
Mar 28 2024 |
2113 |
290.99 |
Mar 28 2024 |
2962 |
290.99 |
Mar 27 2024 |
454 |
270.94 |
Mar 27 2024 |
2117 |
290.99 |
Mar 27 2024 |
2962 |
290.99 |
Mar 21 2024 |
459 |
270.94 |
Mar 21 2024 |
2127 |
290.99 |
Mar 21 2024 |
2974 |
290.99 |
Mar 14 2024 |
473 |
270.94 |
Mar 14 2024 |
2112 |
290.99 |
Mar 14 2024 |
2941 |
290.99 |
Mar 07 2024 |
469 |
270.94 |
Mar 07 2024 |
2126 |
290.99 |
Mar 07 2024 |
2947 |
290.99 |
Feb 29 2024 |
469 |
270.94 |
Feb 29 2024 |
2127 |
290.99 |
Feb 29 2024 |
2962 |
290.99 |
Feb 22 2024 |
480 |
270.94 |
Feb 22 2024 |
2124 |
290.99 |
Feb 22 2024 |
2969 |
290.99 |
Feb 15 2024 |
479 |
270.94 |
Feb 15 2024 |
2126 |
290.99 |
Feb 15 2024 |
2959 |
290.99 |
Feb 08 2024 |
486 |
270.94 |
Feb 08 2024 |
2130 |
290.99 |
Feb 08 2024 |
2939 |
290.99 |
Feb 01 2024 |
461 |
270.94 |
Feb 01 2024 |
2156 |
290.99 |
Feb 01 2024 |
2881 |
290.99 |
Jan 25 2024 |
443 |
270.94 |
Jan 25 2024 |
2150 |
290.99 |
Jan 25 2024 |
2871 |
290.99 |
Jan 18 2024 |
443 |
270.94 |
Jan 18 2024 |
2146 |
290.99 |
Jan 18 2024 |
2869 |
290.99 |
Jan 11 2024 |
443 |
270.94 |
Jan 11 2024 |
2147 |
290.99 |
Jan 11 2024 |
2873 |
290.99 |
Jan 04 2024 |
443 |
270.94 |
Jan 04 2024 |
2147 |
290.99 |
Jan 04 2024 |
2874 |
290.99 |
Dec 28 2023 |
443 |
270.94 |
Dec 28 2023 |
2147 |
290.99 |
Dec 28 2023 |
2875 |
290.99 |
Dec 21 2023 |
443 |
270.94 |
Dec 21 2023 |
2147 |
290.99 |
Dec 21 2023 |
2875 |
290.99 |
Dec 14 2023 |
443 |
270.94 |
Dec 14 2023 |
2147 |
290.99 |
Dec 14 2023 |
2875 |
290.99 |
Dec 07 2023 |
443 |
270.94 |
Dec 07 2023 |
2147 |
290.99 |
Dec 07 2023 |
2875 |
290.99 |
Nov 30 2023 |
444 |
270.94 |
Nov 30 2023 |
2146 |
290.99 |
Nov 30 2023 |
2874 |
290.99 |
Nov 23 2023 |
444 |
270.94 |
Nov 23 2023 |
2146 |
290.99 |
Nov 23 2023 |
2871 |
290.99 |
Nov 16 2023 |
444 |
270.94 |
Nov 16 2023 |
2146 |
290.99 |
Nov 16 2023 |
2868 |
290.99 |
Nov 09 2023 |
452 |
270.94 |
Nov 09 2023 |
2152 |
290.99 |
Nov 09 2023 |
2874 |
290.99 |
Nov 02 2023 |
452 |
270.94 |
Nov 02 2023 |
2152 |
290.99 |
Nov 02 2023 |
2874 |
290.99 |
Oct 26 2023 |
450 |
270.94 |
Oct 26 2023 |
2165 |
290.99 |
Oct 26 2023 |
2878 |
290.99 |
Oct 19 2023 |
448 |
270.94 |
Oct 19 2023 |
2165 |
290.99 |
Oct 19 2023 |
2849 |
290.99 |
Oct 12 2023 |
448 |
270.94 |
Oct 12 2023 |
2164 |
290.99 |
Oct 12 2023 |
2849 |
290.99 |
Oct 05 2023 |
449 |
270.94 |
Oct 05 2023 |
2167 |
290.99 |
Oct 05 2023 |
2792 |
290.99 |
Sep 28 2023 |
451 |
270.94 |
Sep 28 2023 |
2171 |
290.99 |
Sep 28 2023 |
2811 |
290.99 |
Sep 21 2023 |
449 |
270.94 |
Sep 21 2023 |
2162 |
290.99 |
Sep 21 2023 |
2807 |
290.99 |
Sep 14 2023 |
467 |
270.94 |
Sep 14 2023 |
2169 |
290.99 |
Sep 14 2023 |
2813 |
290.99 |
Sep 07 2023 |
470 |
270.94 |
Sep 07 2023 |
2230 |
292.84 |
Sep 07 2023 |
2875 |
292.84 |
Aug 31 2023 |
473 |
270.94 |
Aug 31 2023 |
2258 |
292.84 |
Aug 31 2023 |
2905 |
292.84 |
Aug 24 2023 |
488 |
270.94 |
Aug 24 2023 |
1750 |
274.57 |
Aug 24 2023 |
2244 |
274.57 |
Aug 17 2023 |
491 |
270.94 |
Aug 17 2023 |
1771 |
274.57 |
Aug 17 2023 |
2260 |
274.57 |
Aug 10 2023 |
497 |
270.94 |
Aug 10 2023 |
1791 |
274.57 |
Aug 10 2023 |
2272 |
274.57 |
Aug 03 2023 |
495 |
270.94 |
Aug 03 2023 |
1800 |
274.57 |
Aug 03 2023 |
2281 |
274.57 |
Jul 27 2023 |
515 |
270.94 |
Jul 27 2023 |
2363 |
294.87 |
Jul 27 2023 |
3021 |
294.87 |
Jul 20 2023 |
523 |
270.94 |
Jul 20 2023 |
1506 |
262.22 |
Jul 20 2023 |
1844 |
262.22 |
Jul 13 2023 |
524 |
270.94 |
Jul 13 2023 |
1522 |
262.22 |
Jul 13 2023 |
1872 |
262.22 |
Jul 06 2023 |
532 |
270.94 |
Jul 06 2023 |
1517 |
261.83 |
Jul 06 2023 |
1868 |
261.83 |
Jun 29 2023 |
537 |
270.94 |
Jun 29 2023 |
1510 |
261.83 |
Jun 29 2023 |
1868 |
261.83 |
Jun 22 2023 |
534 |
270.94 |
Jun 22 2023 |
757 |
226.57 |
Jun 22 2023 |
966 |
226.57 |
Jun 15 2023 |
551 |
270.94 |
Jun 15 2023 |
779 |
226.57 |
Jun 15 2023 |
993 |
226.57 |
Jun 08 2023 |
561 |
270.94 |
Jun 08 2023 |
813 |
226.57 |
Jun 08 2023 |
1025 |
226.57 |
Jun 01 2023 |
546 |
270.94 |
Jun 01 2023 |
833 |
226.57 |
Jun 01 2023 |
1047 |
226.57 |
May 25 2023 |
555 |
270.94 |
May 25 2023 |
841 |
226.57 |
May 25 2023 |
1075 |
226.57 |
May 18 2023 |
543 |
270.94 |
May 18 2023 |
855 |
226.57 |
May 18 2023 |
1094 |
226.57 |
May 11 2023 |
552 |
270.94 |
May 11 2023 |
858 |
226.57 |
May 11 2023 |
1082 |
226.57 |
May 04 2023 |
549 |
270.94 |
May 04 2023 |
857 |
226.57 |
May 04 2023 |
1093 |
226.57 |
Apr 27 2023 |
552 |
270.94 |
Apr 27 2023 |
866 |
226.57 |
Apr 27 2023 |
1109 |
226.57 |
Apr 20 2023 |
511 |
270.94 |
Apr 20 2023 |
877 |
226.57 |
Apr 20 2023 |
1118 |
226.57 |
Apr 13 2023 |
519 |
270.94 |
Apr 13 2023 |
873 |
226.57 |
Apr 13 2023 |
1133 |
226.57 |
Apr 06 2023 |
527 |
270.94 |
Apr 06 2023 |
879 |
226.57 |
Apr 06 2023 |
1143 |
226.57 |
Mar 30 2023 |
510 |
270.94 |
Mar 30 2023 |
878 |
226.57 |
Mar 30 2023 |
1161 |
226.57 |
Mar 23 2023 |
525 |
270.94 |
Mar 23 2023 |
887 |
226.57 |
Mar 23 2023 |
1170 |
226.57 |
Mar 16 2023 |
527 |
270.94 |
Mar 16 2023 |
883 |
226.57 |
Mar 16 2023 |
1172 |
226.57 |
Mar 09 2023 |
518 |
270.94 |
Mar 09 2023 |
884 |
226.57 |
Mar 09 2023 |
1165 |
226.57 |
Mar 02 2023 |
521 |
270.94 |
Mar 02 2023 |
884 |
226.57 |
Mar 02 2023 |
1169 |
226.57 |
Feb 23 2023 |
521 |
270.94 |
Feb 23 2023 |
885 |
226.57 |
Feb 23 2023 |
1170 |
226.57 |
Feb 16 2023 |
513 |
270.94 |
Feb 16 2023 |
888 |
226.57 |
Feb 16 2023 |
1161 |
226.57 |
Feb 09 2023 |
513 |
270.94 |
Feb 09 2023 |
888 |
226.57 |
Feb 09 2023 |
1162 |
226.57 |
Feb 02 2023 |
501 |
270.94 |
Feb 02 2023 |
893 |
226.57 |
Feb 02 2023 |
1165 |
226.57 |
Jan 26 2023 |
501 |
270.94 |
Jan 26 2023 |
893 |
226.57 |
Jan 26 2023 |
1166 |
226.57 |
Jan 19 2023 |
501 |
270.94 |
Jan 19 2023 |
890 |
226.57 |
Jan 19 2023 |
1167 |
226.57 |
Jan 12 2023 |
501 |
270.94 |
Jan 12 2023 |
891 |
226.57 |
Jan 12 2023 |
1168 |
226.57 |
Jan 05 2023 |
501 |
270.94 |
Jan 05 2023 |
891 |
226.57 |
Jan 05 2023 |
1168 |
226.57 |
Dec 29 2022 |
501 |
270.94 |
Dec 29 2022 |
891 |
226.57 |
Dec 29 2022 |
1168 |
226.57 |
Dec 22 2022 |
501 |
270.94 |
Dec 22 2022 |
891 |
226.57 |
Dec 22 2022 |
1168 |
226.57 |
Dec 15 2022 |
501 |
270.94 |
Dec 15 2022 |
891 |
226.57 |
Dec 15 2022 |
1168 |
226.57 |
Dec 08 2022 |
501 |
270.94 |
Dec 08 2022 |
891 |
226.57 |
Dec 08 2022 |
1169 |
226.57 |
Dec 01 2022 |
501 |
270.94 |
Dec 01 2022 |
891 |
226.57 |
Dec 01 2022 |
1169 |
226.57 |
Nov 24 2022 |
501 |
270.94 |
Nov 24 2022 |
891 |
226.57 |
Nov 24 2022 |
1169 |
226.57 |
Nov 17 2022 |
502 |
270.94 |
Nov 17 2022 |
890 |
226.57 |
Nov 17 2022 |
1173 |
226.57 |
Nov 10 2022 |
502 |
270.94 |
Nov 10 2022 |
889 |
226.57 |
Nov 10 2022 |
1174 |
226.57 |
Nov 03 2022 |
502 |
270.94 |
Nov 03 2022 |
886 |
226.57 |
Nov 03 2022 |
1170 |
226.57 |
Oct 27 2022 |
502 |
270.94 |
Oct 27 2022 |
889 |
226.57 |
Oct 27 2022 |
1172 |
226.57 |
Oct 20 2022 |
501 |
270.94 |
Oct 20 2022 |
889 |
226.57 |
Oct 20 2022 |
1172 |
226.57 |
Oct 13 2022 |
501 |
270.94 |
Oct 13 2022 |
889 |
226.57 |
Oct 13 2022 |
1171 |
226.57 |
Oct 06 2022 |
501 |
270.94 |
Oct 06 2022 |
890 |
226.57 |
Oct 06 2022 |
1173 |
226.57 |
Sep 29 2022 |
497 |
270.94 |
Sep 29 2022 |
889 |
226.57 |
Sep 29 2022 |
1175 |
226.57 |
Sep 22 2022 |
496 |
270.94 |
Sep 22 2022 |
887 |
226.57 |
Sep 22 2022 |
1175 |
226.57 |
Sep 15 2022 |
496 |
270.94 |
Sep 15 2022 |
884 |
226.57 |
Sep 15 2022 |
1173 |
226.57 |
Sep 08 2022 |
498 |
270.94 |
Sep 08 2022 |
883 |
226.57 |
Sep 08 2022 |
1180 |
226.57 |
Sep 01 2022 |
491 |
270.94 |
Sep 01 2022 |
600 |
207.74 |
Sep 01 2022 |
1155 |
227.18 |
Aug 25 2022 |
489 |
270.94 |
Aug 25 2022 |
769 |
218.41 |
Aug 25 2022 |
971 |
217.23 |
Aug 18 2022 |
494 |
270.94 |
Aug 18 2022 |
768 |
218.41 |
Aug 18 2022 |
977 |
217.23 |
Aug 11 2022 |
491 |
270.94 |
Aug 11 2022 |
775 |
218.41 |
Aug 11 2022 |
990 |
217.23 |
Aug 04 2022 |
476 |
270.94 |
Aug 04 2022 |
776 |
218.41 |
Aug 04 2022 |
991 |
217.23 |
Jul 28 2022 |
482 |
270.94 |
Jul 28 2022 |
832 |
222.54 |
Jul 28 2022 |
986 |
217.23 |
Jul 21 2022 |
480 |
270.94 |
Jul 21 2022 |
1061 |
237.73 |
Jul 21 2022 |
1174 |
226.83 |
Jul 14 2022 |
475 |
270.94 |
Jul 14 2022 |
1066 |
237.73 |
Jul 14 2022 |
1176 |
226.83 |
Jul 07 2022 |
478 |
270.94 |
Jul 07 2022 |
1056 |
237.73 |
Jul 07 2022 |
1180 |
226.83 |
Jun 30 2022 |
471 |
270.94 |
Jun 30 2022 |
1056 |
237.73 |
Jun 30 2022 |
1186 |
226.83 |
Jun 23 2022 |
469 |
270.94 |
Jun 23 2022 |
1057 |
237.73 |
Jun 23 2022 |
1194 |
226.83 |
Jun 16 2022 |
473 |
270.94 |
Jun 16 2022 |
1037 |
237.73 |
Jun 16 2022 |
1180 |
226.83 |
Jun 09 2022 |
471 |
270.94 |
Jun 09 2022 |
1032 |
237.73 |
Jun 09 2022 |
1155 |
226.83 |
Jun 02 2022 |
1004 |
237.73 |
Jun 02 2022 |
1316 |
237.73 |
May 26 2022 |
992 |
237.73 |
May 26 2022 |
1277 |
237.73 |
May 19 2022 |
983 |
237.73 |
May 19 2022 |
1270 |
237.73 |
May 12 2022 |
981 |
237.73 |
May 12 2022 |
1264 |
237.73 |
May 05 2022 |
961 |
237.73 |
May 05 2022 |
1250 |
237.73 |
Apr 28 2022 |
954 |
237.73 |
Apr 28 2022 |
1250 |
237.73 |
Apr 21 2022 |
928 |
237.73 |
Apr 21 2022 |
1220 |
237.73 |
Apr 14 2022 |
919 |
237.73 |
Apr 14 2022 |
1210 |
237.73 |
Apr 07 2022 |
913 |
237.73 |
Apr 07 2022 |
1219 |
237.73 |
Mar 31 2022 |
912 |
237.73 |
Mar 31 2022 |
1218 |
237.73 |
Mar 24 2022 |
902 |
237.73 |
Mar 24 2022 |
1222 |
237.73 |
Mar 17 2022 |
900 |
237.73 |
Mar 17 2022 |
1219 |
237.73 |
Mar 10 2022 |
890 |
237.73 |
Mar 10 2022 |
1195 |
237.73 |
Mar 03 2022 |
889 |
237.73 |
Mar 03 2022 |
1187 |
237.73 |
Feb 24 2022 |
880 |
237.73 |
Feb 24 2022 |
1153 |
237.73 |
Feb 17 2022 |
817 |
237.73 |
Feb 17 2022 |
1102 |
237.73 |
Feb 10 2022 |
816 |
237.73 |
Feb 10 2022 |
1101 |
237.73 |
Feb 03 2022 |
814 |
237.73 |
Feb 03 2022 |
1100 |
237.73 |
Jan 27 2022 |
813 |
237.73 |
Jan 27 2022 |
1099 |
237.73 |
Jan 20 2022 |
812 |
237.73 |
Jan 20 2022 |
1100 |
237.73 |
Jan 13 2022 |
811 |
237.73 |
Jan 13 2022 |
1100 |
237.73 |
Jan 06 2022 |
811 |
237.73 |
Jan 06 2022 |
1100 |
237.73 |
Dec 30 2021 |
811 |
237.73 |
Dec 30 2021 |
1100 |
237.73 |
Dec 23 2021 |
811 |
237.73 |
Dec 23 2021 |
1100 |
237.73 |
Dec 16 2021 |
811 |
237.73 |
Dec 16 2021 |
1100 |
237.73 |
Dec 09 2021 |
811 |
237.73 |
Dec 09 2021 |
1100 |
237.73 |
Dec 02 2021 |
811 |
237.73 |
Dec 02 2021 |
1100 |
237.73 |
Nov 25 2021 |
811 |
237.73 |
Nov 25 2021 |
1100 |
237.73 |
Nov 18 2021 |
811 |
237.73 |
Nov 18 2021 |
1100 |
237.73 |
Nov 11 2021 |
811 |
237.73 |
Nov 11 2021 |
1100 |
237.73 |
Nov 04 2021 |
811 |
237.73 |
Nov 04 2021 |
1106 |
237.73 |
Oct 28 2021 |
811 |
237.73 |
Oct 28 2021 |
1348 |
296.86 |
Oct 28 2021 |
1106 |
237.73 |
Oct 21 2021 |
811 |
237.73 |
Oct 21 2021 |
1347 |
296.86 |
Oct 21 2021 |
1106 |
237.73 |
Oct 14 2021 |
811 |
237.73 |
Oct 14 2021 |
1362 |
296.86 |
Oct 14 2021 |
1106 |
237.73 |
Oct 07 2021 |
811 |
237.73 |
Oct 07 2021 |
1398 |
296.86 |
Oct 07 2021 |
1106 |
237.73 |
Sep 30 2021 |
796 |
237.73 |
Sep 30 2021 |
1406 |
296.86 |
Sep 30 2021 |
1083 |
237.73 |
Sep 23 2021 |
759 |
237.73 |
Sep 23 2021 |
1423 |
296.86 |
Sep 23 2021 |
1064 |
237.73 |
Sep 16 2021 |
737 |
237.73 |
Sep 16 2021 |
1410 |
296.86 |
Sep 16 2021 |
1005 |
237.73 |
Sep 09 2021 |
725 |
237.73 |
Sep 09 2021 |
1418 |
296.86 |
Sep 09 2021 |
999 |
237.73 |
Sep 02 2021 |
965 |
265.66 |
Sep 02 2021 |
1431 |
296.86 |
Sep 02 2021 |
1285 |
265.66 |
Aug 26 2021 |
1340 |
301.29 |
Aug 26 2021 |
1415 |
296.86 |
Aug 26 2021 |
1785 |
301.29 |
Aug 19 2021 |
1097 |
295.25 |
Aug 19 2021 |
1454 |
296.86 |
Aug 19 2021 |
1537 |
295.25 |
Aug 12 2021 |
1054 |
295.25 |
Aug 12 2021 |
1452 |
296.86 |
Aug 12 2021 |
1503 |
295.25 |
Aug 05 2021 |
1004 |
295.25 |
Aug 05 2021 |
1471 |
296.86 |
Aug 05 2021 |
1389 |
295.25 |
Jul 29 2021 |
457 |
294.5 |
Jul 29 2021 |
1476 |
296.86 |
Jul 29 2021 |
526 |
294.5 |
Jul 22 2021 |
420 |
294.5 |
Jul 22 2021 |
1564 |
296.86 |
Jul 22 2021 |
405 |
294.5 |
Jul 15 2021 |
356 |
294.5 |
Jul 15 2021 |
1580 |
296.86 |
Jul 15 2021 |
370 |
294.5 |
Jul 08 2021 |
1077 |
320.71 |
Jul 08 2021 |
1617 |
296.86 |
Jul 08 2021 |
1541 |
320.71 |
Jul 01 2021 |
1027 |
320.71 |
Jul 01 2021 |
1570 |
296.86 |
Jul 01 2021 |
1502 |
320.71 |
Jun 24 2021 |
1062 |
326.37 |
Jun 24 2021 |
1542 |
296.86 |
Jun 24 2021 |
1517 |
326.37 |
Jun 17 2021 |
1931 |
404.56 |
Jun 17 2021 |
2599 |
404.56 |
Jun 10 2021 |
1741 |
371.58 |
Jun 10 2021 |
2767 |
371.58 |
Jun 03 2021 |
2687 |
371.58 |
Jun 01 2021 |
1517 |
296.86 |
May 27 2021 |
1265 |
371.58 |
May 27 2021 |
1772 |
371.58 |
May 07 2021 |
4022 |
371.58 |
May 01 2021 |
1567 |
296.86 |
Apr 01 2021 |
1625 |
296.86 |
Mar 01 2021 |
1656 |
296.86 |
Feb 01 2021 |
1660 |
296.86 |
Jan 01 2021 |
1639 |
296.86 |
Dec 01 2020 |
1606 |
296.86 |
Nov 01 2020 |
1526 |
296.86 |
Oct 01 2020 |
1551 |
296.86 |
Sep 01 2020 |
1634 |
296.86 |
Aug 01 2020 |
1702 |
296.86 |
Jul 10 2020 |
2717 |
399.34 |
Jul 10 2020 |
3763 |
399.34 |
Jul 03 2020 |
2734 |
399.34 |
Jul 03 2020 |
3773 |
399.34 |
Jul 01 2020 |
1743 |
296.86 |
Jun 26 2020 |
3228 |
404.56 |
Jun 26 2020 |
4430 |
404.56 |
Jun 19 2020 |
3345 |
404.56 |
Jun 19 2020 |
4645 |
404.56 |
Jun 12 2020 |
1791 |
371.58 |
Jun 12 2020 |
2435 |
371.58 |
Jun 05 2020 |
1883 |
371.58 |
Jun 05 2020 |
2530 |
371.58 |
May 29 2020 |
1953 |
371.58 |
May 29 2020 |
2619 |
371.58 |
May 22 2020 |
2044 |
371.58 |
May 22 2020 |
2749 |
371.58 |
May 15 2020 |
2093 |
371.58 |
May 15 2020 |
2885 |
371.58 |
May 08 2020 |
2122 |
371.58 |
May 08 2020 |
2938 |
371.58 |
May 01 2020 |
2262 |
371.58 |
May 01 2020 |
3168 |
371.58 |
Apr 24 2020 |
2318 |
371.58 |
Apr 24 2020 |
3299 |
371.58 |
Apr 17 2020 |
2334 |
371.58 |
Apr 17 2020 |
3416 |
371.58 |
Apr 10 2020 |
2384 |
371.58 |
Apr 10 2020 |
3501 |
371.58 |
Apr 03 2020 |
2463 |
371.58 |
Apr 03 2020 |
3622 |
371.58 |
Apr 01 2020 |
1923 |
296.86 |
Mar 27 2020 |
2507 |
371.58 |
Mar 27 2020 |
3763 |
371.58 |
Mar 20 2020 |
2551 |
371.58 |
Mar 20 2020 |
3837 |
371.58 |
Mar 13 2020 |
2567 |
371.58 |
Mar 13 2020 |
3912 |
371.58 |
Mar 06 2020 |
2599 |
371.58 |
Mar 06 2020 |
3940 |
371.58 |
Mar 01 2020 |
1941 |
296.86 |
Feb 28 2020 |
2591 |
371.58 |
Feb 28 2020 |
3983 |
371.58 |
Feb 21 2020 |
2559 |
371.58 |
Feb 21 2020 |
3931 |
371.58 |
Feb 14 2020 |
2570 |
371.58 |
Feb 14 2020 |
3941 |
371.58 |
Feb 07 2020 |
2564 |
371.58 |
Feb 07 2020 |
3937 |
371.58 |
Feb 01 2020 |
1954 |
296.86 |
Jan 31 2020 |
2566 |
371.58 |
Jan 31 2020 |
3951 |
371.58 |
Jan 24 2020 |
2572 |
371.58 |
Jan 24 2020 |
3955 |
371.58 |
Jan 17 2020 |
2562 |
371.58 |
Jan 17 2020 |
3933 |
371.58 |
Jan 10 2020 |
2562 |
371.58 |
Jan 10 2020 |
3934 |
371.58 |
Jan 03 2020 |
2565 |
371.58 |
Jan 03 2020 |
3935 |
371.58 |
Jan 01 2020 |
1955 |
296.86 |
Dec 27 2019 |
2566 |
371.58 |
Dec 27 2019 |
3936 |
371.58 |
Dec 20 2019 |
2566 |
371.58 |
Dec 20 2019 |
3936 |
371.58 |
Dec 13 2019 |
2566 |
371.58 |
Dec 13 2019 |
3936 |
371.58 |
Dec 06 2019 |
2567 |
371.58 |
Dec 06 2019 |
3937 |
371.58 |
Dec 01 2019 |
1957 |
296.86 |
Nov 29 2019 |
2572 |
371.58 |
Nov 29 2019 |
3949 |
371.58 |
Nov 22 2019 |
2572 |
371.58 |
Nov 22 2019 |
3949 |
371.58 |
Nov 15 2019 |
2572 |
371.58 |
Nov 15 2019 |
3950 |
371.58 |
Nov 08 2019 |
2572 |
371.58 |
Nov 08 2019 |
3939 |
371.58 |
Nov 01 2019 |
2572 |
371.58 |
Nov 01 2019 |
3878 |
371.58 |
Oct 25 2019 |
2576 |
371.58 |
Oct 25 2019 |
3882 |
371.58 |
Oct 18 2019 |
2576 |
371.58 |
Oct 18 2019 |
3885 |
371.58 |
Oct 11 2019 |
2575 |
371.58 |
Oct 11 2019 |
3882 |
371.58 |
Oct 04 2019 |
2577 |
371.58 |
Oct 04 2019 |
3888 |
371.58 |
Sep 27 2019 |
2570 |
371.58 |
Sep 27 2019 |
3920 |
371.58 |
Sep 20 2019 |
2575 |
371.58 |
Sep 20 2019 |
3926 |
371.58 |
Sep 13 2019 |
2577 |
371.58 |
Sep 13 2019 |
3939 |
371.58 |
Sep 06 2019 |
2580 |
371.58 |
Sep 06 2019 |
3997 |
371.58 |
Aug 30 2019 |
2608 |
371.58 |
Aug 30 2019 |
4031 |
371.58 |
Aug 23 2019 |
2196 |
363.86 |
Aug 23 2019 |
3407 |
363.86 |
Aug 16 2019 |
2116 |
361.04 |
Aug 16 2019 |
3218 |
378.86 |
Aug 16 2019 |
2935 |
356.94 |
Aug 09 2019 |
3229 |
378.86 |
Aug 09 2019 |
2138 |
361.04 |
Aug 09 2019 |
2955 |
356.94 |
Aug 02 2019 |
2164 |
361.04 |
Aug 02 2019 |
3269 |
378.86 |
Aug 02 2019 |
2972 |
356.94 |
Jul 26 2019 |
2200 |
361.04 |
Jul 26 2019 |
3296 |
378.86 |
Jul 26 2019 |
3015 |
356.94 |
Jul 19 2019 |
2216 |
361.04 |
Jul 19 2019 |
2794 |
369.39 |
Jul 19 2019 |
2568 |
349.79 |
Jul 12 2019 |
1617 |
343.28 |
Jul 12 2019 |
2815 |
369.39 |
Jul 12 2019 |
2293 |
343.08 |
Jul 05 2019 |
1750 |
343.28 |
Jul 05 2019 |
2960 |
369.39 |
Jul 05 2019 |
2449 |
343.08 |
Jun 28 2019 |
1772 |
343.28 |
Jun 28 2019 |
3442 |
376.9 |
Jun 28 2019 |
2472 |
343.08 |
Jun 21 2019 |
3452 |
376.9 |
Jun 21 2019 |
1762 |
343.28 |
Jun 21 2019 |
2462 |
343.08 |
Jun 14 2019 |
2136 |
351.64 |
Jun 14 2019 |
3457 |
376.9 |
Jun 14 2019 |
2976 |
350.85 |
Jun 07 2019 |
2196 |
351.64 |
Jun 07 2019 |
3482 |
376.9 |
Jun 07 2019 |
3020 |
350.85 |
May 31 2019 |
3459 |
376.9 |
May 31 2019 |
2178 |
351.64 |
May 31 2019 |
3009 |
350.85 |
May 24 2019 |
1830 |
342.43 |
May 24 2019 |
3441 |
376.9 |
May 24 2019 |
3075 |
350.85 |
May 17 2019 |
3769 |
381.32 |
May 17 2019 |
1846 |
342.43 |
May 17 2019 |
1533 |
345.78 |
May 17 2019 |
3124 |
350.85 |
May 10 2019 |
3794 |
381.32 |
May 10 2019 |
1537 |
345.78 |
May 10 2019 |
1841 |
342.43 |
May 10 2019 |
3109 |
350.85 |
May 03 2019 |
1852 |
342.43 |
May 03 2019 |
1516 |
345.78 |
May 03 2019 |
3842 |
381.32 |
May 03 2019 |
3121 |
350.85 |
Apr 26 2019 |
1872 |
342.43 |
Apr 26 2019 |
1507 |
345.78 |
Apr 26 2019 |
3889 |
381.32 |
Apr 26 2019 |
3147 |
350.85 |
Apr 19 2019 |
1915 |
342.43 |
Apr 19 2019 |
3563 |
402.23 |
Apr 19 2019 |
3830 |
381.32 |
Apr 19 2019 |
3094 |
350.85 |
Apr 18 2019 |
3836 |
381.32 |
Apr 18 2019 |
1922 |
342.43 |
Apr 18 2019 |
3569 |
402.23 |
Apr 12 2019 |
1958 |
342.43 |
Apr 12 2019 |
3585 |
402.23 |
Apr 12 2019 |
3799 |
381.32 |
Apr 12 2019 |
3100 |
350.85 |
Apr 05 2019 |
1900 |
342.43 |
Apr 05 2019 |
3518 |
402.23 |
Apr 05 2019 |
3636 |
381.32 |
Apr 05 2019 |
3006 |
350.85 |
Mar 29 2019 |
1905 |
342.43 |
Mar 29 2019 |
3391 |
402.23 |
Mar 29 2019 |
3610 |
381.32 |
Mar 29 2019 |
3004 |
350.85 |
Mar 22 2019 |
3587 |
381.32 |
Mar 22 2019 |
1912 |
342.43 |
Mar 22 2019 |
3449 |
402.23 |
Mar 22 2019 |
2998 |
350.85 |
Mar 15 2019 |
3603 |
402.23 |
Mar 15 2019 |
1904 |
342.43 |
Mar 15 2019 |
3676 |
381.32 |
Mar 15 2019 |
3021 |
350.85 |
Mar 08 2019 |
3450 |
402.23 |
Mar 08 2019 |
1881 |
342.43 |
Mar 08 2019 |
3594 |
381.32 |
Mar 08 2019 |
2982 |
350.85 |
Mar 01 2019 |
1893 |
342.43 |
Mar 01 2019 |
3519 |
402.23 |
Mar 01 2019 |
3627 |
381.32 |
Mar 01 2019 |
2993 |
350.85 |
Feb 22 2019 |
3648 |
381.32 |
Feb 22 2019 |
1888 |
342.43 |
Feb 22 2019 |
3516 |
402.23 |
Feb 22 2019 |
2999 |
350.85 |
Feb 15 2019 |
1901 |
342.43 |
Feb 15 2019 |
3513 |
402.23 |
Feb 15 2019 |
3662 |
381.32 |
Feb 15 2019 |
3007 |
350.85 |
Feb 08 2019 |
1908 |
342.43 |
Feb 08 2019 |
3616 |
402.23 |
Feb 08 2019 |
3655 |
381.32 |
Feb 08 2019 |
3007 |
350.85 |
Feb 01 2019 |
3620 |
402.23 |
Feb 01 2019 |
1917 |
342.43 |
Feb 01 2019 |
3660 |
381.32 |
Feb 01 2019 |
3015 |
350.85 |
Jan 25 2019 |
3620 |
402.23 |
Jan 25 2019 |
1918 |
342.43 |
Jan 25 2019 |
3663 |
381.32 |
Jan 25 2019 |
3026 |
350.85 |
Jan 18 2019 |
3628 |
402.23 |
Jan 18 2019 |
1930 |
342.43 |
Jan 18 2019 |
3674 |
381.32 |
Jan 18 2019 |
3036 |
350.85 |
Jan 11 2019 |
1929 |
342.43 |
Jan 11 2019 |
3628 |
402.23 |
Jan 11 2019 |
3674 |
381.32 |
Jan 11 2019 |
3039 |
350.85 |
Jan 04 2019 |
3675 |
381.32 |
Jan 04 2019 |
1931 |
342.43 |
Jan 04 2019 |
3628 |
402.23 |
Jan 04 2019 |
3041 |
350.85 |
Dec 28 2018 |
3633 |
402.23 |
Dec 28 2018 |
1931 |
342.43 |
Dec 28 2018 |
3675 |
381.32 |
Dec 28 2018 |
3041 |
350.85 |
Dec 21 2018 |
3633 |
402.23 |
Dec 21 2018 |
1931 |
342.43 |
Dec 21 2018 |
3675 |
381.32 |
Dec 21 2018 |
3041 |
350.85 |
Dec 14 2018 |
3675 |
381.32 |
Dec 14 2018 |
3633 |
402.23 |
Dec 14 2018 |
1931 |
342.43 |
Dec 14 2018 |
3041 |
350.85 |
Dec 07 2018 |
1931 |
342.43 |
Dec 07 2018 |
3630 |
402.23 |
Dec 07 2018 |
3675 |
381.32 |
Dec 07 2018 |
3040 |
350.85 |
Nov 30 2018 |
3675 |
381.32 |
Nov 30 2018 |
1931 |
342.43 |
Nov 30 2018 |
3630 |
402.23 |
Nov 30 2018 |
3040 |
350.85 |
Nov 23 2018 |
3675 |
381.32 |
Nov 23 2018 |
1931 |
342.43 |
Nov 23 2018 |
3630 |
402.23 |
Nov 23 2018 |
3040 |
350.85 |
Nov 16 2018 |
1931 |
342.43 |
Nov 16 2018 |
3630 |
402.23 |
Nov 16 2018 |
3675 |
381.32 |
Nov 16 2018 |
3040 |
350.85 |
Nov 09 2018 |
3630 |
402.23 |
Nov 09 2018 |
1931 |
342.43 |
Nov 09 2018 |
3675 |
381.32 |
Nov 09 2018 |
3040 |
350.85 |
Nov 02 2018 |
1931 |
342.43 |
Nov 02 2018 |
3630 |
402.23 |
Nov 02 2018 |
3675 |
381.32 |
Nov 02 2018 |
3032 |
350.85 |
Oct 26 2018 |
3674 |
381.32 |
Oct 26 2018 |
3630 |
402.23 |
Oct 26 2018 |
1931 |
342.43 |
Oct 26 2018 |
3032 |
350.85 |
Oct 19 2018 |
3630 |
402.23 |
Oct 19 2018 |
1931 |
342.43 |
Oct 19 2018 |
3688 |
381.32 |
Oct 19 2018 |
3034 |
350.85 |
Oct 12 2018 |
1931 |
342.43 |
Oct 12 2018 |
3628 |
402.23 |
Oct 12 2018 |
3679 |
381.32 |
Oct 12 2018 |
3026 |
350.85 |
Oct 05 2018 |
3696 |
381.32 |
Oct 05 2018 |
1929 |
342.43 |
Oct 05 2018 |
3628 |
402.23 |
Oct 05 2018 |
3037 |
350.85 |
Sep 28 2018 |
3632 |
402.23 |
Sep 28 2018 |
1929 |
342.43 |
Sep 28 2018 |
3612 |
381.32 |
Sep 28 2018 |
3015 |
350.85 |
Sep 21 2018 |
3583 |
402.23 |
Sep 21 2018 |
1920 |
342.43 |
Sep 21 2018 |
3601 |
381.32 |
Sep 21 2018 |
3019 |
350.85 |
Sep 14 2018 |
1926 |
342.43 |
Sep 14 2018 |
3642 |
402.23 |
Sep 14 2018 |
3608 |
381.32 |
Sep 14 2018 |
3025 |
350.85 |
Sep 07 2018 |
3657 |
402.23 |
Sep 07 2018 |
3658 |
381.32 |
Sep 07 2018 |
1948 |
342.43 |
Sep 07 2018 |
3080 |
350.85 |
Aug 31 2018 |
3683 |
381.32 |
Aug 31 2018 |
1978 |
342.43 |
Aug 31 2018 |
3709 |
402.23 |
Aug 31 2018 |
3100 |
350.85 |
Aug 24 2018 |
3671 |
381.32 |
Aug 24 2018 |
2185 |
348.61 |
Aug 24 2018 |
3755 |
402.23 |
Aug 24 2018 |
3511 |
357.03 |
Aug 17 2018 |
1959 |
342.98 |
Aug 17 2018 |
4949 |
397.04 |
Aug 17 2018 |
3739 |
402.23 |
Aug 17 2018 |
2840 |
347.13 |
Aug 10 2018 |
1974 |
342.98 |
Aug 10 2018 |
3740 |
402.23 |
Aug 10 2018 |
5000 |
397.04 |
Aug 10 2018 |
2924 |
347.13 |
Aug 03 2018 |
3769 |
402.23 |
Aug 03 2018 |
2013 |
342.98 |
Aug 03 2018 |
4449 |
389.3 |
Aug 03 2018 |
2966 |
347.13 |
Jul 27 2018 |
3807 |
402.23 |
Jul 27 2018 |
2010 |
342.98 |
Jul 27 2018 |
6126 |
408.81 |
Jul 27 2018 |
2976 |
347.33 |
Jul 20 2018 |
2055 |
342.98 |
Jul 20 2018 |
3886 |
402.23 |
Jul 20 2018 |
6105 |
408.81 |
Jul 20 2018 |
3054 |
347.33 |
Jul 13 2018 |
6273 |
408.81 |
Jul 13 2018 |
3945 |
402.23 |
Jul 13 2018 |
2003 |
345.02 |
Jul 13 2018 |
3600 |
356.85 |
Jul 06 2018 |
1877 |
345.02 |
Jul 06 2018 |
7287 |
421.97 |
Jul 06 2018 |
3935 |
402.23 |
Jul 06 2018 |
3666 |
360.69 |
Jun 29 2018 |
7312 |
421.97 |
Jun 29 2018 |
3914 |
402.23 |
Jun 29 2018 |
1892 |
345.02 |
Jun 29 2018 |
3686 |
360.69 |
Jun 22 2018 |
3989 |
402.23 |
Jun 22 2018 |
1992 |
345.02 |
Jun 22 2018 |
7489 |
421.97 |
Jun 22 2018 |
3815 |
360.69 |
Jun 15 2018 |
4006 |
402.23 |
Jun 15 2018 |
6566 |
412.27 |
Jun 15 2018 |
2063 |
345.31 |
Jun 15 2018 |
3793 |
359.9 |
Jun 08 2018 |
2114 |
345.31 |
Jun 08 2018 |
4086 |
402.23 |
Jun 08 2018 |
6616 |
412.27 |
Jun 08 2018 |
3856 |
359.9 |
Jun 01 2018 |
6168 |
404.77 |
Jun 01 2018 |
2711 |
356.46 |
Jun 01 2018 |
4056 |
402.23 |
Jun 01 2018 |
4752 |
367.45 |
May 25 2018 |
4054 |
402.23 |
May 25 2018 |
2794 |
356.46 |
May 25 2018 |
6199 |
404.77 |
May 25 2018 |
4826 |
367.45 |
May 18 2018 |
9065 |
432.62 |
May 18 2018 |
2811 |
356.46 |
May 18 2018 |
6664 |
458.69 |
May 18 2018 |
5578 |
375.18 |
May 11 2018 |
6614 |
458.69 |
May 11 2018 |
2719 |
355.17 |
May 11 2018 |
9086 |
432.62 |
May 11 2018 |
5645 |
375.18 |
May 04 2018 |
2828 |
355.17 |
May 04 2018 |
7483 |
415.64 |
May 04 2018 |
6660 |
458.69 |
May 04 2018 |
4334 |
359.92 |
Apr 27 2018 |
5850 |
439.1 |
Apr 27 2018 |
2846 |
355.17 |
Apr 27 2018 |
7493 |
415.64 |
Apr 27 2018 |
4319 |
359.92 |
Apr 20 2018 |
3172 |
360.21 |
Apr 20 2018 |
4882 |
419.51 |
Apr 20 2018 |
6430 |
405.18 |
Apr 20 2018 |
4391 |
360.21 |
Apr 13 2018 |
3181 |
360.21 |
Apr 13 2018 |
6406 |
405.18 |
Apr 13 2018 |
4782 |
419.51 |
Apr 13 2018 |
4392 |
360.21 |
Apr 06 2018 |
3169 |
360.21 |
Apr 06 2018 |
4789 |
419.51 |
Apr 06 2018 |
6565 |
405.18 |
Apr 06 2018 |
4420 |
360.21 |
Mar 30 2018 |
4784 |
419.51 |
Mar 30 2018 |
3205 |
360.21 |
Mar 30 2018 |
6759 |
405.18 |
Mar 30 2018 |
4473 |
360.21 |
Mar 23 2018 |
4752 |
419.51 |
Mar 23 2018 |
6869 |
405.18 |
Mar 23 2018 |
3211 |
360.21 |
Mar 23 2018 |
4532 |
360.21 |
Mar 16 2018 |
6835 |
405.18 |
Mar 16 2018 |
4691 |
419.51 |
Mar 16 2018 |
3223 |
360.21 |
Mar 16 2018 |
4554 |
360.21 |
Mar 09 2018 |
4659 |
419.51 |
Mar 09 2018 |
3216 |
360.21 |
Mar 09 2018 |
6850 |
405.18 |
Mar 09 2018 |
4576 |
360.21 |
Mar 02 2018 |
4772 |
419.51 |
Mar 02 2018 |
3229 |
360.21 |
Mar 02 2018 |
6892 |
405.18 |
Mar 02 2018 |
4725 |
360.21 |
Feb 23 2018 |
6968 |
405.18 |
Feb 23 2018 |
4861 |
419.51 |
Feb 23 2018 |
3261 |
360.21 |
Feb 23 2018 |
4763 |
360.21 |
Feb 16 2018 |
4794 |
419.51 |
Feb 16 2018 |
3255 |
360.21 |
Feb 16 2018 |
6987 |
405.18 |
Feb 16 2018 |
4766 |
360.21 |
Feb 09 2018 |
3263 |
360.21 |
Feb 09 2018 |
4848 |
419.51 |
Feb 09 2018 |
6930 |
405.18 |
Feb 09 2018 |
4763 |
360.21 |
Feb 02 2018 |
4870 |
419.51 |
Feb 02 2018 |
3264 |
360.21 |
Feb 02 2018 |
6923 |
405.18 |
Feb 02 2018 |
4780 |
360.21 |
Jan 26 2018 |
4870 |
419.51 |
Jan 26 2018 |
3264 |
360.21 |
Jan 26 2018 |
6950 |
405.18 |
Jan 26 2018 |
4785 |
360.21 |
Jan 19 2018 |
3264 |
360.21 |
Jan 19 2018 |
4870 |
419.51 |
Jan 19 2018 |
6962 |
405.18 |
Jan 19 2018 |
4789 |
360.21 |
Jan 12 2018 |
4851 |
419.51 |
Jan 12 2018 |
3272 |
360.21 |
Jan 12 2018 |
6970 |
405.18 |
Jan 12 2018 |
4799 |
360.21 |
Jan 05 2018 |
6970 |
405.18 |
Jan 05 2018 |
3278 |
360.21 |
Jan 05 2018 |
4851 |
419.51 |
Jan 05 2018 |
4802 |
360.21 |
Dec 29 2017 |
3278 |
360.21 |
Dec 29 2017 |
4867 |
419.51 |
Dec 29 2017 |
6970 |
405.18 |
Dec 29 2017 |
4802 |
360.21 |
Dec 22 2017 |
3278 |
360.21 |
Dec 22 2017 |
4867 |
419.51 |
Dec 22 2017 |
6970 |
405.18 |
Dec 22 2017 |
4802 |
360.21 |
Dec 15 2017 |
6970 |
405.18 |
Dec 15 2017 |
3277 |
360.21 |
Dec 15 2017 |
4867 |
419.51 |
Dec 15 2017 |
4802 |
360.21 |
Dec 08 2017 |
6970 |
405.18 |
Dec 08 2017 |
3277 |
360.21 |
Dec 08 2017 |
4867 |
419.51 |
Dec 08 2017 |
4802 |
360.21 |
Dec 01 2017 |
3277 |
360.21 |
Dec 01 2017 |
4867 |
419.51 |
Dec 01 2017 |
6970 |
405.18 |
Dec 01 2017 |
4802 |
360.21 |
Nov 24 2017 |
6970 |
405.18 |
Nov 24 2017 |
4867 |
419.51 |
Nov 24 2017 |
3277 |
360.21 |
Nov 24 2017 |
4802 |
360.21 |
Nov 17 2017 |
6970 |
405.18 |
Nov 17 2017 |
4867 |
419.51 |
Nov 17 2017 |
3277 |
360.21 |
Nov 17 2017 |
4802 |
360.21 |
Nov 10 2017 |
4867 |
419.51 |
Nov 10 2017 |
3277 |
360.21 |
Nov 10 2017 |
6971 |
405.18 |
Nov 10 2017 |
4806 |
360.21 |
Nov 03 2017 |
3277 |
360.21 |
Nov 03 2017 |
4867 |
419.51 |
Nov 03 2017 |
6971 |
405.18 |
Nov 03 2017 |
4806 |
360.21 |
Oct 27 2017 |
7025 |
405.18 |
Oct 27 2017 |
3277 |
360.21 |
Oct 27 2017 |
4867 |
419.51 |
Oct 27 2017 |
4834 |
360.21 |
Oct 20 2017 |
4852 |
419.51 |
Oct 20 2017 |
3286 |
360.21 |
Oct 20 2017 |
6975 |
405.18 |
Oct 20 2017 |
4821 |
360.21 |
Oct 13 2017 |
3286 |
360.21 |
Oct 13 2017 |
4863 |
419.51 |
Oct 13 2017 |
7003 |
405.18 |
Oct 13 2017 |
4832 |
360.21 |
Oct 06 2017 |
4863 |
419.51 |
Oct 06 2017 |
3285 |
360.21 |
Oct 06 2017 |
7006 |
405.18 |
Oct 06 2017 |
4830 |
360.21 |
Sep 29 2017 |
7005 |
405.18 |
Sep 29 2017 |
3286 |
360.21 |
Sep 29 2017 |
4869 |
419.51 |
Sep 29 2017 |
4785 |
360.21 |
Sep 22 2017 |
3282 |
360.21 |
Sep 22 2017 |
4864 |
419.51 |
Sep 22 2017 |
7107 |
405.18 |
Sep 22 2017 |
4836 |
360.21 |
Sep 15 2017 |
3311 |
360.21 |
Sep 15 2017 |
4795 |
419.51 |
Sep 15 2017 |
7135 |
405.18 |
Sep 15 2017 |
4874 |
360.21 |
Sep 08 2017 |
6637 |
400.27 |
Sep 08 2017 |
5482 |
388.25 |
Sep 08 2017 |
4660 |
419.51 |
Sep 08 2017 |
6086 |
372.18 |
Sep 01 2017 |
5548 |
388.25 |
Sep 01 2017 |
4712 |
419.51 |
Sep 01 2017 |
6630 |
400.27 |
Sep 01 2017 |
6087 |
372.18 |
Aug 25 2017 |
4686 |
419.51 |
Aug 25 2017 |
5499 |
387.6 |
Aug 25 2017 |
7006 |
400.27 |
Aug 25 2017 |
6816 |
375.86 |
Aug 18 2017 |
4885 |
419.51 |
Aug 18 2017 |
3823 |
365.75 |
Aug 18 2017 |
7045 |
400.27 |
Aug 18 2017 |
6880 |
375.86 |
Aug 11 2017 |
4445 |
374.42 |
Aug 11 2017 |
4839 |
419.51 |
Aug 11 2017 |
6174 |
391.02 |
Aug 11 2017 |
7503 |
381.06 |
Aug 04 2017 |
4847 |
378.58 |
Aug 04 2017 |
4930 |
419.51 |
Aug 04 2017 |
6209 |
391.02 |
Aug 04 2017 |
6442 |
370.45 |
Jul 28 2017 |
4955 |
419.51 |
Jul 28 2017 |
4892 |
378.58 |
Jul 28 2017 |
6272 |
391.02 |
Jul 28 2017 |
6528 |
370.45 |
Jul 21 2017 |
6399 |
391.02 |
Jul 21 2017 |
4991 |
419.51 |
Jul 21 2017 |
4544 |
372.75 |
Jul 21 2017 |
6621 |
370.45 |
Jul 14 2017 |
5061 |
419.51 |
Jul 14 2017 |
4576 |
372.75 |
Jul 14 2017 |
6464 |
391.02 |
Jul 14 2017 |
6670 |
370.45 |
Jul 07 2017 |
5243 |
380.72 |
Jul 07 2017 |
5119 |
419.51 |
Jul 07 2017 |
9603 |
422.29 |
Jul 07 2017 |
6928 |
372.6 |
Jun 30 2017 |
9630 |
422.29 |
Jun 30 2017 |
5289 |
380.72 |
Jun 30 2017 |
5097 |
419.51 |
Jun 30 2017 |
6948 |
372.6 |
Jun 23 2017 |
10454 |
428.82 |
Jun 23 2017 |
6179 |
380.72 |
Jun 23 2017 |
5136 |
419.51 |
Jun 23 2017 |
7016 |
372.6 |
Jun 16 2017 |
6277 |
380.72 |
Jun 16 2017 |
5087 |
419.51 |
Jun 16 2017 |
10470 |
428.82 |
Jun 16 2017 |
7054 |
372.6 |
Jun 09 2017 |
10370 |
428.82 |
Jun 09 2017 |
5124 |
419.51 |
Jun 09 2017 |
6334 |
380.72 |
Jun 09 2017 |
6943 |
372.6 |
Jun 02 2017 |
10667 |
428.82 |
Jun 02 2017 |
5143 |
419.51 |
Jun 02 2017 |
6357 |
380.72 |
Jun 02 2017 |
7137 |
372.6 |
May 26 2017 |
5092 |
419.51 |
May 26 2017 |
6430 |
380.72 |
May 26 2017 |
10739 |
428.82 |
May 26 2017 |
7147 |
372.6 |
May 19 2017 |
5278 |
419.51 |
May 19 2017 |
6441 |
380.72 |
May 19 2017 |
10993 |
428.82 |
May 19 2017 |
7228 |
372.6 |
May 12 2017 |
11046 |
428.82 |
May 12 2017 |
8437 |
399.99 |
May 12 2017 |
5344 |
419.51 |
May 12 2017 |
8403 |
381.86 |
May 05 2017 |
5538 |
419.51 |
May 05 2017 |
6493 |
378.77 |
May 05 2017 |
17048 |
484.84 |
May 05 2017 |
8104 |
378.77 |
Apr 28 2017 |
6358 |
378.77 |
Apr 28 2017 |
16909 |
484.84 |
Apr 28 2017 |
8050 |
378.77 |
Apr 21 2017 |
6509 |
378.77 |
Apr 21 2017 |
13113 |
446.52 |
Apr 21 2017 |
8121 |
378.77 |
Apr 14 2017 |
11913 |
435.08 |
Apr 14 2017 |
6552 |
378.77 |
Apr 14 2017 |
8173 |
378.77 |
Apr 07 2017 |
6632 |
378.77 |
Apr 07 2017 |
11798 |
435.08 |
Apr 07 2017 |
8019 |
378.77 |
Mar 31 2017 |
9747 |
503.27 |
Mar 31 2017 |
6825 |
378.77 |
Mar 31 2017 |
11023 |
427.34 |
Mar 31 2017 |
8199 |
378.77 |
Mar 24 2017 |
10826 |
427.34 |
Mar 24 2017 |
9493 |
503.27 |
Mar 24 2017 |
6761 |
378.77 |
Mar 24 2017 |
8103 |
378.77 |
Mar 17 2017 |
9659 |
503.27 |
Mar 17 2017 |
6841 |
378.77 |
Mar 17 2017 |
10972 |
427.34 |
Mar 17 2017 |
8149 |
378.77 |
Mar 10 2017 |
6899 |
378.77 |
Mar 10 2017 |
9513 |
503.27 |
Mar 10 2017 |
11023 |
427.34 |
Mar 10 2017 |
8206 |
378.77 |
Mar 03 2017 |
6849 |
378.77 |
Mar 03 2017 |
9557 |
503.27 |
Mar 03 2017 |
10955 |
427.34 |
Mar 03 2017 |
8209 |
378.77 |
Feb 24 2017 |
9685 |
503.27 |
Feb 24 2017 |
6826 |
378.77 |
Feb 24 2017 |
11043 |
427.34 |
Feb 24 2017 |
8258 |
378.77 |
Feb 17 2017 |
9575 |
503.27 |
Feb 17 2017 |
6677 |
378.77 |
Feb 17 2017 |
11071 |
427.34 |
Feb 17 2017 |
8322 |
378.77 |
Feb 10 2017 |
6697 |
378.77 |
Feb 10 2017 |
9717 |
503.27 |
Feb 10 2017 |
11194 |
427.34 |
Feb 10 2017 |
8369 |
378.77 |
Feb 03 2017 |
11171 |
427.34 |
Feb 03 2017 |
6716 |
378.77 |
Feb 03 2017 |
9673 |
503.27 |
Feb 03 2017 |
8385 |
378.77 |
Jan 27 2017 |
9655 |
503.27 |
Jan 27 2017 |
6720 |
378.77 |
Jan 27 2017 |
11141 |
427.34 |
Jan 27 2017 |
8382 |
378.77 |
Jan 20 2017 |
9676 |
503.27 |
Jan 20 2017 |
6735 |
378.77 |
Jan 20 2017 |
11113 |
427.34 |
Jan 20 2017 |
8385 |
378.77 |
Jan 13 2017 |
11093 |
427.34 |
Jan 13 2017 |
9676 |
503.27 |
Jan 13 2017 |
6736 |
378.77 |
Jan 13 2017 |
8387 |
378.77 |
Jan 06 2017 |
11093 |
427.34 |
Jan 06 2017 |
6735 |
378.77 |
Jan 06 2017 |
9676 |
503.27 |
Jan 06 2017 |
8370 |
378.77 |
Dec 30 2016 |
6739 |
378.77 |
Dec 30 2016 |
9671 |
503.27 |
Dec 30 2016 |
11093 |
427.34 |
Dec 30 2016 |
8372 |
378.77 |
Dec 23 2016 |
11093 |
427.34 |
Dec 23 2016 |
6739 |
378.77 |
Dec 23 2016 |
9671 |
503.27 |
Dec 23 2016 |
8372 |
378.77 |
Dec 16 2016 |
11093 |
427.34 |
Dec 16 2016 |
9671 |
503.27 |
Dec 16 2016 |
6741 |
378.77 |
Dec 16 2016 |
8368 |
378.77 |
Dec 09 2016 |
9678 |
503.27 |
Dec 09 2016 |
6740 |
378.77 |
Dec 09 2016 |
11092 |
427.34 |
Dec 09 2016 |
8368 |
378.77 |
Dec 02 2016 |
6740 |
378.77 |
Dec 02 2016 |
9678 |
503.27 |
Dec 02 2016 |
11092 |
427.34 |
Dec 02 2016 |
8368 |
378.77 |
Nov 25 2016 |
11092 |
427.34 |
Nov 25 2016 |
9667 |
503.27 |
Nov 25 2016 |
6735 |
378.77 |
Nov 25 2016 |
8365 |
378.77 |
Nov 18 2016 |
9667 |
503.27 |
Nov 18 2016 |
6735 |
378.77 |
Nov 18 2016 |
11092 |
427.34 |
Nov 18 2016 |
8365 |
378.77 |
Nov 11 2016 |
6735 |
378.77 |
Nov 11 2016 |
9667 |
503.27 |
Nov 11 2016 |
11083 |
427.34 |
Nov 11 2016 |
8360 |
378.77 |
Nov 04 2016 |
9667 |
503.27 |
Nov 04 2016 |
6735 |
378.77 |
Nov 04 2016 |
11083 |
427.34 |
Nov 04 2016 |
8360 |
378.77 |
Oct 28 2016 |
11100 |
427.34 |
Oct 28 2016 |
9655 |
503.27 |
Oct 28 2016 |
6735 |
378.77 |
Oct 28 2016 |
8378 |
378.77 |
Oct 21 2016 |
9655 |
503.27 |
Oct 21 2016 |
6732 |
378.77 |
Oct 21 2016 |
11111 |
427.34 |
Oct 21 2016 |
8379 |
378.77 |
Oct 14 2016 |
6758 |
378.77 |
Oct 14 2016 |
9675 |
503.27 |
Oct 14 2016 |
11113 |
427.34 |
Oct 14 2016 |
8421 |
378.77 |
Oct 07 2016 |
11116 |
427.34 |
Oct 07 2016 |
6765 |
378.77 |
Oct 07 2016 |
9673 |
503.27 |
Oct 07 2016 |
8418 |
378.77 |
Sep 30 2016 |
9721 |
503.27 |
Sep 30 2016 |
6774 |
378.77 |
Sep 30 2016 |
11123 |
427.34 |
Sep 30 2016 |
8425 |
378.77 |
Sep 23 2016 |
9688 |
503.27 |
Sep 23 2016 |
6773 |
378.77 |
Sep 23 2016 |
11010 |
427.34 |
Sep 23 2016 |
8388 |
378.77 |
Sep 16 2016 |
9695 |
503.27 |
Sep 16 2016 |
6808 |
378.77 |
Sep 16 2016 |
10975 |
427.34 |
Sep 16 2016 |
8396 |
378.77 |
Sep 09 2016 |
9811 |
503.27 |
Sep 09 2016 |
6882 |
378.77 |
Sep 09 2016 |
11093 |
427.34 |
Sep 09 2016 |
8434 |
378.77 |
Sep 02 2016 |
9992 |
503.27 |
Sep 02 2016 |
6994 |
378.77 |
Sep 02 2016 |
11137 |
427.34 |
Sep 02 2016 |
8532 |
378.77 |
Aug 26 2016 |
7019 |
378.77 |
Aug 26 2016 |
9732 |
503.27 |
Aug 26 2016 |
10866 |
427.34 |
Aug 26 2016 |
8237 |
378.77 |
Aug 19 2016 |
10905 |
427.34 |
Aug 19 2016 |
7057 |
378.77 |
Aug 19 2016 |
9913 |
503.27 |
Aug 19 2016 |
8258 |
378.77 |
Aug 12 2016 |
10286 |
503.27 |
Aug 12 2016 |
7845 |
385.98 |
Aug 12 2016 |
10912 |
427.34 |
Aug 12 2016 |
9939 |
383.89 |
Aug 05 2016 |
10210 |
409.14 |
Aug 05 2016 |
10366 |
503.27 |
Aug 05 2016 |
10950 |
427.34 |
Aug 05 2016 |
11642 |
396.13 |
Jul 29 2016 |
10809 |
427.34 |
Jul 29 2016 |
10449 |
503.27 |
Jul 29 2016 |
10267 |
409.14 |
Jul 29 2016 |
11744 |
396.13 |
Jul 22 2016 |
10942 |
427.34 |
Jul 22 2016 |
10567 |
503.27 |
Jul 22 2016 |
12525 |
428.67 |
Jul 22 2016 |
13240 |
405.87 |
Jun 22 2016 |
9063 |
408.18 |
Jun 22 2016 |
12817 |
428.67 |
Jun 22 2016 |
10432 |
503.27 |
Jun 22 2016 |
13373 |
400.1 |
Jun 15 2016 |
9184 |
408.18 |
Jun 15 2016 |
12887 |
428.67 |
Jun 15 2016 |
10792 |
503.27 |
Jun 15 2016 |
13520 |
400.1 |
Jun 08 2016 |
12978 |
428.67 |
Jun 08 2016 |
10933 |
503.27 |
Jun 08 2016 |
9199 |
408.18 |
Jun 08 2016 |
13549 |
400.1 |
Jun 01 2016 |
11109 |
503.27 |
Jun 01 2016 |
16811 |
464.37 |
Jun 01 2016 |
9303 |
408.18 |
Jun 01 2016 |
17044 |
421.99 |
May 25 2016 |
16727 |
464.37 |
May 25 2016 |
11001 |
503.27 |
May 25 2016 |
9313 |
408.18 |
May 25 2016 |
16991 |
421.99 |
May 18 2016 |
11097 |
503.27 |
May 18 2016 |
16900 |
464.37 |
May 18 2016 |
9383 |
408.18 |
May 18 2016 |
17112 |
421.99 |
May 11 2016 |
9394 |
408.18 |
May 11 2016 |
16829 |
464.37 |
May 11 2016 |
10993 |
503.27 |
May 11 2016 |
17087 |
421.99 |
May 04 2016 |
10982 |
503.27 |
May 04 2016 |
16731 |
464.37 |
May 04 2016 |
9337 |
408.18 |
May 04 2016 |
17011 |
421.99 |
Apr 27 2016 |
17348 |
467.19 |
Apr 27 2016 |
11248 |
503.27 |
Apr 27 2016 |
9120 |
404.14 |
Apr 27 2016 |
23258 |
460.45 |
Apr 20 2016 |
9120 |
404.14 |
Apr 20 2016 |
11286 |
503.27 |
Apr 20 2016 |
17360 |
467.19 |
Apr 20 2016 |
23229 |
460.45 |
Apr 13 2016 |
17215 |
467.19 |
Apr 13 2016 |
11319 |
503.27 |
Apr 13 2016 |
9328 |
404.14 |
Apr 13 2016 |
23180 |
460.45 |
Apr 06 2016 |
9536 |
404.14 |
Apr 06 2016 |
17277 |
467.19 |
Apr 06 2016 |
11502 |
503.27 |
Apr 06 2016 |
23430 |
460.45 |
Mar 30 2016 |
18654 |
481.94 |
Mar 30 2016 |
26479 |
481.94 |
Mar 23 2016 |
18604 |
481.94 |
Mar 23 2016 |
26572 |
481.94 |
Mar 16 2016 |
18549 |
481.94 |
Mar 16 2016 |
26580 |
481.94 |