Jun 17 2021 |
7484 |
534.64 |
Jun 17 2021 |
10207 |
534.64 |
Jun 10 2021 |
7489 |
534.64 |
Jun 10 2021 |
9810 |
534.64 |
Jun 03 2021 |
9569 |
534.64 |
May 27 2021 |
7357 |
534.64 |
May 27 2021 |
9588 |
534.64 |
May 07 2021 |
22077 |
534.64 |
Jun 19 2020 |
11097 |
534.64 |
Jun 19 2020 |
15475 |
534.64 |
Jun 12 2020 |
11531 |
534.64 |
Jun 12 2020 |
16049 |
534.64 |
Jun 05 2020 |
12084 |
534.64 |
Jun 05 2020 |
16611 |
534.64 |
May 29 2020 |
12518 |
534.64 |
May 29 2020 |
17110 |
534.64 |
May 22 2020 |
13026 |
534.64 |
May 22 2020 |
17622 |
534.64 |
May 15 2020 |
13321 |
534.64 |
May 15 2020 |
18173 |
534.64 |
May 08 2020 |
13639 |
534.64 |
May 08 2020 |
18632 |
534.64 |
May 01 2020 |
14313 |
534.64 |
May 01 2020 |
19433 |
534.64 |
Apr 24 2020 |
14824 |
534.64 |
Apr 24 2020 |
20814 |
534.64 |
Apr 17 2020 |
14931 |
534.64 |
Apr 17 2020 |
21221 |
534.64 |
Apr 10 2020 |
15281 |
534.64 |
Apr 10 2020 |
21701 |
534.64 |
Apr 03 2020 |
15632 |
534.64 |
Apr 03 2020 |
22255 |
534.64 |
Mar 27 2020 |
16021 |
534.64 |
Mar 27 2020 |
22836 |
534.64 |
Mar 20 2020 |
16263 |
534.64 |
Mar 20 2020 |
23158 |
534.64 |
Mar 13 2020 |
17017 |
549.56 |
Mar 13 2020 |
10710 |
465.25 |
Mar 13 2020 |
20955 |
510.63 |
Mar 06 2020 |
13770 |
498.91 |
Mar 06 2020 |
16387 |
532.51 |
Mar 06 2020 |
21266 |
511.6 |
Feb 28 2020 |
13748 |
498.91 |
Feb 28 2020 |
16382 |
532.51 |
Feb 28 2020 |
21258 |
511.6 |
Feb 21 2020 |
16744 |
542.68 |
Feb 21 2020 |
13810 |
501.25 |
Feb 21 2020 |
19054 |
494.46 |
Feb 14 2020 |
13863 |
501.25 |
Feb 14 2020 |
16825 |
542.68 |
Feb 14 2020 |
19104 |
494.46 |
Feb 07 2020 |
13788 |
501.25 |
Feb 07 2020 |
16776 |
542.68 |
Feb 07 2020 |
18982 |
494.46 |
Jan 31 2020 |
13812 |
501.25 |
Jan 31 2020 |
16857 |
542.68 |
Jan 31 2020 |
19040 |
494.46 |
Jan 24 2020 |
16887 |
542.68 |
Jan 24 2020 |
13847 |
501.25 |
Jan 24 2020 |
19071 |
494.46 |
Jan 17 2020 |
13720 |
501.25 |
Jan 17 2020 |
16911 |
542.68 |
Jan 17 2020 |
18973 |
494.46 |
Jan 10 2020 |
13718 |
501.25 |
Jan 10 2020 |
16911 |
542.68 |
Jan 10 2020 |
18972 |
494.46 |
Jan 03 2020 |
13726 |
501.25 |
Jan 03 2020 |
16913 |
542.68 |
Jan 03 2020 |
18982 |
494.46 |
Dec 27 2019 |
13719 |
501.25 |
Dec 27 2019 |
16913 |
542.68 |
Dec 27 2019 |
18978 |
494.46 |
Dec 20 2019 |
13719 |
501.25 |
Dec 20 2019 |
16913 |
542.68 |
Dec 20 2019 |
18978 |
494.46 |
Dec 13 2019 |
13720 |
501.25 |
Dec 13 2019 |
16914 |
542.68 |
Dec 13 2019 |
18979 |
494.46 |
Dec 06 2019 |
16914 |
542.68 |
Dec 06 2019 |
13701 |
501.25 |
Dec 06 2019 |
18962 |
494.46 |
Nov 29 2019 |
13660 |
501.25 |
Nov 29 2019 |
16914 |
542.68 |
Nov 29 2019 |
18948 |
494.46 |
Nov 22 2019 |
13660 |
501.25 |
Nov 22 2019 |
16914 |
542.68 |
Nov 22 2019 |
18948 |
494.46 |
Nov 15 2019 |
16914 |
542.68 |
Nov 15 2019 |
13661 |
501.25 |
Nov 15 2019 |
18953 |
494.46 |
Nov 08 2019 |
13667 |
501.25 |
Nov 08 2019 |
16851 |
542.68 |
Nov 08 2019 |
18878 |
494.46 |
Nov 01 2019 |
16500 |
542.68 |
Nov 01 2019 |
13661 |
501.25 |
Nov 01 2019 |
18636 |
494.46 |
Oct 25 2019 |
16500 |
542.68 |
Oct 25 2019 |
13679 |
501.25 |
Oct 25 2019 |
18653 |
494.46 |
Oct 18 2019 |
13679 |
501.25 |
Oct 18 2019 |
16590 |
542.68 |
Oct 18 2019 |
18692 |
494.46 |
Oct 11 2019 |
13680 |
501.25 |
Oct 11 2019 |
16530 |
542.68 |
Oct 11 2019 |
18652 |
494.46 |
Oct 04 2019 |
13700 |
501.25 |
Oct 04 2019 |
16479 |
542.68 |
Oct 04 2019 |
18629 |
494.46 |
Sep 27 2019 |
16481 |
542.68 |
Sep 27 2019 |
13701 |
501.25 |
Sep 27 2019 |
18762 |
494.46 |
Sep 20 2019 |
13715 |
501.25 |
Sep 20 2019 |
16411 |
542.68 |
Sep 20 2019 |
18744 |
494.46 |
Sep 13 2019 |
13698 |
501.25 |
Sep 13 2019 |
16513 |
542.68 |
Sep 13 2019 |
18780 |
494.46 |
Sep 06 2019 |
16862 |
542.68 |
Sep 06 2019 |
13715 |
501.25 |
Sep 06 2019 |
19104 |
494.46 |
Aug 30 2019 |
13861 |
501.25 |
Aug 30 2019 |
16961 |
542.68 |
Aug 30 2019 |
19243 |
494.46 |
Aug 23 2019 |
13958 |
501.25 |
Aug 23 2019 |
17182 |
542.68 |
Aug 23 2019 |
19467 |
494.46 |
Aug 16 2019 |
13930 |
501.25 |
Aug 16 2019 |
17075 |
542.68 |
Aug 16 2019 |
19360 |
494.46 |
Aug 09 2019 |
17152 |
542.68 |
Aug 09 2019 |
13975 |
501.25 |
Aug 09 2019 |
19434 |
494.46 |
Aug 02 2019 |
14128 |
501.25 |
Aug 02 2019 |
17305 |
542.68 |
Aug 02 2019 |
19564 |
494.46 |
Jul 26 2019 |
14196 |
501.25 |
Jul 26 2019 |
17274 |
542.68 |
Jul 26 2019 |
19661 |
494.46 |
Jul 19 2019 |
14253 |
501.25 |
Jul 19 2019 |
17548 |
542.68 |
Jul 19 2019 |
19828 |
494.46 |
Jul 12 2019 |
14438 |
501.25 |
Jul 12 2019 |
17475 |
542.68 |
Jul 12 2019 |
19953 |
494.46 |
Jul 05 2019 |
14835 |
501.25 |
Jul 05 2019 |
17696 |
542.68 |
Jul 05 2019 |
20353 |
494.46 |
Jun 28 2019 |
14994 |
501.25 |
Jun 28 2019 |
17807 |
542.68 |
Jun 28 2019 |
20516 |
494.46 |
Jun 21 2019 |
17778 |
542.68 |
Jun 21 2019 |
13989 |
490.13 |
Jun 21 2019 |
20701 |
497.44 |
Jun 14 2019 |
14167 |
490.13 |
Jun 14 2019 |
17720 |
542.68 |
Jun 14 2019 |
20852 |
497.44 |
Jun 07 2019 |
14373 |
490.13 |
Jun 07 2019 |
17840 |
542.68 |
Jun 07 2019 |
21084 |
497.44 |
May 31 2019 |
17820 |
542.68 |
May 31 2019 |
14340 |
490.13 |
May 31 2019 |
21012 |
497.44 |
May 24 2019 |
14359 |
490.13 |
May 24 2019 |
17774 |
542.68 |
May 24 2019 |
21023 |
497.44 |
May 17 2019 |
17815 |
542.68 |
May 17 2019 |
14422 |
490.13 |
May 17 2019 |
21008 |
497.44 |
May 10 2019 |
17947 |
542.68 |
May 10 2019 |
14388 |
490.13 |
May 10 2019 |
20982 |
497.44 |
May 03 2019 |
14409 |
490.13 |
May 03 2019 |
18025 |
542.68 |
May 03 2019 |
21018 |
497.44 |
Apr 26 2019 |
14387 |
490.13 |
Apr 26 2019 |
18207 |
542.68 |
Apr 26 2019 |
20529 |
497.44 |
Apr 19 2019 |
14549 |
490.13 |
Apr 19 2019 |
18166 |
542.68 |
Apr 19 2019 |
20472 |
497.44 |
Apr 18 2019 |
18178 |
542.68 |
Apr 18 2019 |
14569 |
490.13 |
Apr 12 2019 |
14722 |
490.13 |
Apr 12 2019 |
18201 |
542.68 |
Apr 12 2019 |
20569 |
497.44 |
Apr 05 2019 |
14444 |
490.13 |
Apr 05 2019 |
17516 |
542.68 |
Apr 05 2019 |
20083 |
497.44 |
Mar 29 2019 |
14225 |
490.13 |
Mar 29 2019 |
17375 |
542.68 |
Mar 29 2019 |
19882 |
497.44 |
Mar 22 2019 |
17421 |
551.76 |
Mar 22 2019 |
13991 |
490.13 |
Mar 22 2019 |
20731 |
507.6 |
Mar 15 2019 |
17456 |
537.26 |
Mar 15 2019 |
17591 |
552.86 |
Mar 15 2019 |
24226 |
545.06 |
Mar 10 2017 |
21750 |
533.89 |
Mar 10 2017 |
28056 |
533.89 |
Mar 03 2017 |
21632 |
533.89 |
Mar 03 2017 |
27906 |
533.89 |
Feb 24 2017 |
21497 |
533.89 |
Feb 24 2017 |
27924 |
533.89 |
Feb 17 2017 |
21224 |
533.89 |
Feb 17 2017 |
27853 |
533.89 |
Feb 10 2017 |
21261 |
533.89 |
Feb 10 2017 |
27968 |
533.89 |
Feb 03 2017 |
21257 |
533.89 |
Feb 03 2017 |
27906 |
533.89 |
Jan 27 2017 |
21286 |
533.89 |
Jan 27 2017 |
27912 |
533.89 |
Jan 20 2017 |
21258 |
533.89 |
Jan 20 2017 |
27864 |
533.89 |
Jan 13 2017 |
21274 |
533.89 |
Jan 13 2017 |
27843 |
533.89 |
Jan 06 2017 |
21283 |
533.89 |
Jan 06 2017 |
27850 |
533.89 |
Dec 30 2016 |
21295 |
533.89 |
Dec 30 2016 |
27862 |
533.89 |
Dec 23 2016 |
21295 |
533.89 |
Dec 23 2016 |
27862 |
533.89 |
Dec 16 2016 |
21285 |
533.89 |
Dec 16 2016 |
27856 |
533.89 |
Dec 09 2016 |
21282 |
533.89 |
Dec 09 2016 |
27853 |
533.89 |
Dec 02 2016 |
21282 |
533.89 |
Dec 02 2016 |
27854 |
533.89 |
Nov 25 2016 |
21278 |
533.89 |
Nov 25 2016 |
27851 |
533.89 |
Nov 18 2016 |
21278 |
533.89 |
Nov 18 2016 |
27851 |
533.89 |
Nov 11 2016 |
21278 |
533.89 |
Nov 11 2016 |
27821 |
533.89 |
Nov 04 2016 |
21278 |
533.89 |
Nov 04 2016 |
27821 |
533.89 |
Oct 28 2016 |
21279 |
533.89 |
Oct 28 2016 |
27831 |
533.89 |
Oct 21 2016 |
21276 |
533.89 |
Oct 21 2016 |
27846 |
533.89 |
Oct 14 2016 |
21195 |
533.89 |
Oct 14 2016 |
27809 |
533.89 |
Oct 07 2016 |
21224 |
533.89 |
Oct 07 2016 |
27847 |
533.89 |
Sep 30 2016 |
21289 |
533.89 |
Sep 30 2016 |
27888 |
533.89 |
Sep 23 2016 |
21344 |
533.89 |
Sep 23 2016 |
27701 |
533.89 |
Sep 16 2016 |
21459 |
533.89 |
Sep 16 2016 |
27729 |
533.89 |
Sep 09 2016 |
21554 |
533.89 |
Sep 09 2016 |
27826 |
533.89 |
Sep 02 2016 |
21724 |
533.89 |
Sep 02 2016 |
27975 |
533.89 |
Aug 26 2016 |
21783 |
533.89 |
Aug 26 2016 |
27780 |
533.89 |
Aug 19 2016 |
21821 |
533.89 |
Aug 19 2016 |
27781 |
533.89 |
Aug 12 2016 |
22124 |
533.89 |
Aug 12 2016 |
30061 |
533.89 |
Aug 05 2016 |
21957 |
533.89 |
Aug 05 2016 |
30187 |
533.89 |
Jul 29 2016 |
22029 |
533.89 |
Jul 29 2016 |
30419 |
533.89 |
Jul 22 2016 |
22282 |
533.89 |
Jul 22 2016 |
30692 |
533.89 |
Jun 22 2016 |
22563 |
533.89 |
Jun 22 2016 |
31785 |
533.89 |
Jun 15 2016 |
22627 |
533.89 |
Jun 15 2016 |
32162 |
533.89 |
Jun 08 2016 |
22806 |
533.89 |
Jun 08 2016 |
32330 |
533.89 |
Jun 01 2016 |
22855 |
533.89 |
Jun 01 2016 |
32615 |
533.89 |
May 25 2016 |
22731 |
533.89 |
May 25 2016 |
32402 |
533.89 |
May 18 2016 |
22923 |
533.89 |
May 18 2016 |
32676 |
533.89 |
May 11 2016 |
22824 |
533.89 |
May 11 2016 |
32693 |
533.89 |
May 04 2016 |
22681 |
533.89 |
May 04 2016 |
32567 |
533.89 |
Apr 27 2016 |
23121 |
533.89 |
Apr 27 2016 |
33033 |
533.89 |
Apr 20 2016 |
23127 |
533.89 |
Apr 20 2016 |
32955 |
533.89 |
Apr 13 2016 |
22941 |
533.89 |
Apr 13 2016 |
32886 |
533.89 |
Apr 06 2016 |
23101 |
533.89 |
Apr 06 2016 |
33294 |
533.89 |
Mar 30 2016 |
22989 |
533.89 |
Mar 30 2016 |
33107 |
533.89 |
Mar 23 2016 |
22919 |
533.89 |
Mar 23 2016 |
33184 |
533.89 |
Mar 16 2016 |
22900 |
533.89 |
Mar 16 2016 |
33242 |
533.89 |